27964 中金信證五五購Ａ (認購證)
按盤價 
0.135 +0.019 (+16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.116 | 14.102 | 1,768,000 | 79.061 | 1,448,000 | 0.115 | 320,000 | 0.118 |
| 31/10/2024 | 0.118 | 14.022 | 4,568,000 | 80.052 | 1,892,000 | 0.122 | 1,904,000 | 0.118 |
| 30/10/2024 | 0.129 | 14.282 | 1,180,000 | 80.704 | 28,000 | 0.130 | 952,000 | 0.133 |
| 29/10/2024 | 0.137 | 14.602 | 748,000 | 79.981 | 56,000 | 0.151 | 688,000 | 0.155 |
| 28/10/2024 | 0.144 | 14.622 | 1,572,000 | 81.377 | 820,000 | 0.145 | 156,000 | 0.148 |
| 25/10/2024 | 0.138 | 14.462 | 748,000 | 80.572 | 212,000 | 0.142 | 268,000 | 0.136 |
| 24/10/2024 | 0.132 | 14.202 | 1,872,000 | 80.941 | 368,000 | 0.132 | 1,316,000 | 0.137 |
| 23/10/2024 | 0.147 | 14.502 | 2,148,000 | 82.101 | 908,000 | 0.149 | 828,000 | 0.154 |
| 22/10/2024 | 0.142 | 14.382 | 1,596,000 | 81.622 | 912,000 | 0.140 | 176,000 | 0.153 |
| 21/10/2024 | 0.134 | 14.122 | 4,112,000 | 81.504 | 1,944,000 | 0.135 | 1,460,000 | 0.141 |
| 18/10/2024 | 0.149 | 14.482 | 6,444,000 | 81.761 | 2,528,000 | 0.133 | 2,356,000 | 0.134 |
| 17/10/2024 | 0.105 | 12.962 | 3,916,000 | 82.163 | 2,048,000 | 0.123 | 1,084,000 | 0.117 |
| 16/10/2024 | 0.116 | 13.422 | 7,292,000 | 81.393 | 3,376,000 | 0.122 | 1,720,000 | 0.120 |
| 15/10/2024 | 0.113 | 13.202 | 11,472,000 | 82.126 | 4,436,000 | 0.133 | 6,184,000 | 0.133 |
| 14/10/2024 | 0.140 | 13.962 | 13,596,000 | 82.167 | 7,416,000 | 0.127 | 5,108,000 | 0.136 |
| 10/10/2024 | 0.167 | 14.562 | 9,280,000 | 83.032 | 1,916,000 | 0.176 | 4,372,000 | 0.172 |
| 09/10/2024 | 0.156 | 14.362 | 140,760,000 | 81.893 | 65,404,000 | 0.220 | 70,020,000 | 0.217 |
| 08/10/2024 | 0.235 | 16.042 | 343,392,000 | 85.074 | 161,572,000 | 0.284 | 176,068,000 | 0.285 |
| 07/10/2024 | 0.710 | 24.352 | 2,644,000 | 87.656 | 516,000 | 0.652 | 1,968,000 | 0.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
