27964 中金信證五五購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.030 | 13.520 | 0 | 78.501 | ||||
| 13/02/2025 | 0.035 | 13.220 | 424,000 | 83.997 | ||||
| 12/02/2025 | 0.026 | 14.000 | 1,520,000 | 71.093 | ||||
| 11/02/2025 | 0.024 | 13.260 | 812,000 | 75.258 | ||||
| 10/02/2025 | 0.020 | 13.600 | 116,000 | 69.113 | ||||
| 07/02/2025 | 0.024 | 13.720 | 2,584,000 | 70.185 | ||||
| 06/02/2025 | 0.030 | 13.280 | 48,000 | 77.494 | ||||
| 05/02/2025 | 0.025 | 13.100 | 496,000 | 75.165 | ||||
| 04/02/2025 | 0.025 | 13.460 | 236,000 | 71.878 | ||||
| 03/02/2025 | 0.024 | 12.820 | 96,000 | 75.956 | ||||
| 28/01/2025 | 0.034 | 12.860 | 60,000 | 80.350 | ||||
| 27/01/2025 | 0.033 | 13.100 | 104,000 | 77.380 | ||||
| 24/01/2025 | 0.050 | 13.260 | 1,556,000 | 84.366 | ||||
| 23/01/2025 | 0.040 | 12.980 | 348,000 | 81.157 | ||||
| 22/01/2025 | 0.045 | 12.720 | 0 | 85.842 | ||||
| 21/01/2025 | 0.045 | 12.980 | 0 | 83.179 | ||||
| 20/01/2025 | 0.050 | 12.740 | 0 | 87.573 | ||||
| 17/01/2025 | 0.050 | 12.380 | 0 | 89.793 | ||||
| 16/01/2025 | 0.050 | 12.240 | 148,000 | 90.730 | ||||
| 15/01/2025 | 0.038 | 12.240 | 0 | 83.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
