27928 恒指匯豐五四沽Ａ (認沽證)
按盤價 
0.090 +0.007 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.083 | 20,953.340 | 210,000 | 26.519 | 210,000 | 0.084 | ||
| 06/11/2024 | 0.101 | 20,538.380 | 100,000 | 26.846 | 100,000 | 0.107 | ||
| 05/11/2024 | 0.087 | 21,006.970 | 100,000 | 27.188 | 100,000 | 0.087 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 27.035 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 100,000 | 26.731 | 100,000 | 0.105 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 26.003 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 0 | 26.324 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 27.060 | ||||
| 28/10/2024 | 0.101 | 20,599.360 | 0 | 26.438 | ||||
| 25/10/2024 | 0.105 | 20,590.150 | 0 | 26.711 | ||||
| 24/10/2024 | 0.112 | 20,489.620 | 0 | 27.046 | ||||
| 23/10/2024 | 0.103 | 20,760.150 | 0 | 27.204 | ||||
| 22/10/2024 | 0.113 | 20,498.950 | 0 | 27.076 | ||||
| 21/10/2024 | 0.113 | 20,478.460 | 600,000 | 26.932 | 500,000 | 0.106 | 50,000 | 0.107 |
| 18/10/2024 | 0.102 | 20,804.110 | 530,000 | 26.928 | 530,000 | 0.114 | ||
| 17/10/2024 | 0.134 | 20,079.100 | 270,000 | 26.992 | 270,000 | 0.120 | ||
| 16/10/2024 | 0.124 | 20,286.850 | 0 | 26.877 | ||||
| 15/10/2024 | 0.128 | 20,318.790 | 370,000 | 27.598 | 370,000 | 0.112 | ||
| 14/10/2024 | 0.108 | 21,092.870 | 470,000 | 29.031 | 50,000 | 0.105 | 420,000 | 0.111 |
| 10/10/2024 | 0.108 | 21,251.980 | 0 | 29.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
