27911 騰訊摩利五六沽Ｂ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.030 | 507.500 | 0 | 47.109 | ||||
| 12/03/2025 | 0.030 | 512.000 | 120,000 | 47.703 | 120,000 | 0.029 | ||
| 11/03/2025 | 0.028 | 517.500 | 250,000 | 47.738 | 150,000 | 0.028 | ||
| 10/03/2025 | 0.027 | 516.500 | 4,930,000 | 46.973 | 3,570,000 | 0.026 | 1,050,000 | 0.023 |
| 07/03/2025 | 0.026 | 533.500 | 3,370,000 | 48.787 | 3,370,000 | 0.025 | ||
| 06/03/2025 | 0.023 | 544.000 | 9,810,000 | 49.002 | 4,440,000 | 0.024 | 4,770,000 | 0.023 |
| 05/03/2025 | 0.026 | 505.500 | 2,060,000 | 43.682 | 160,000 | 0.026 | 1,890,000 | 0.028 |
| 04/03/2025 | 0.030 | 491.000 | 5,480,000 | 42.305 | 2,170,000 | 0.033 | 3,310,000 | 0.033 |
| 03/03/2025 | 0.033 | 483.200 | 8,880,000 | 41.608 | 4,140,000 | 0.035 | 4,500,000 | 0.033 |
| 28/02/2025 | 0.039 | 478.600 | 8,800,000 | 41.930 | 5,380,000 | 0.037 | 3,320,000 | 0.037 |
| 27/02/2025 | 0.035 | 495.400 | 6,640,000 | 43.779 | 2,190,000 | 0.034 | 4,300,000 | 0.032 |
| 26/02/2025 | 0.034 | 501.500 | 820,000 | 44.390 | 560,000 | 0.038 | 260,000 | 0.035 |
| 25/02/2025 | 0.041 | 484.800 | 79,070,000 | 43.140 | 36,490,000 | 0.039 | 38,230,000 | 0.038 |
| 24/02/2025 | 0.039 | 497.200 | 41,810,000 | 44.719 | 30,470,000 | 0.034 | 10,580,000 | 0.030 |
| 21/02/2025 | 0.027 | 517.000 | 5,150,000 | 43.812 | 1,730,000 | 0.031 | 3,180,000 | 0.030 |
| 20/02/2025 | 0.035 | 486.800 | 7,670,000 | 41.022 | 4,580,000 | 0.034 | 1,830,000 | 0.033 |
| 19/02/2025 | 0.033 | 497.800 | 5,440,000 | 42.227 | 4,000,000 | 0.033 | 1,240,000 | 0.033 |
| 18/02/2025 | 0.033 | 503.500 | 22,110,000 | 43.015 | 16,920,000 | 0.034 | 4,400,000 | 0.033 |
| 17/02/2025 | 0.036 | 493.600 | 80,010,000 | 42.024 | 19,480,000 | 0.035 | 50,320,000 | 0.032 |
| 14/02/2025 | 0.047 | 474.800 | 109,160,000 | 40.940 | 52,060,000 | 0.051 | 50,340,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
