27879 恒指花旗五三沽D (認沽證)
即時 按盤價 升0.126 +0.021 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.10519,601.11034,740,00023.04117,330,0000.10517,330,0000.105
20/11/20240.10319,705.01096,340,00023.49148,050,0000.11148,210,0000.111
19/11/20240.11019,663.6706,740,00024.1203,360,0000.1113,380,0000.111
18/11/20240.11719,576.610190,880,00024.37995,330,0000.11195,400,0000.111
15/11/20240.12419,426.340760,00023.898380,0000.123380,0000.122
14/11/20240.12819,435.8105,010,00024.5492,270,0000.1132,690,0000.113
13/11/20240.10719,823.4504,870,00024.4282,350,0000.1172,520,0000.117
12/11/20240.11219,846.8801,880,00025.2951,780,0000.106100,0000.095
11/11/20240.09520,426.9305,340,00026.7242,660,0000.1022,680,0000.102
08/11/20240.08520,728.1901,710,00026.781740,0000.072970,0000.073
07/11/20240.07520,953.340960,00026.321490,0000.075470,0000.072
06/11/20240.09520,538.3803,050,00027.0112,340,0000.090710,0000.088
05/11/20240.08021,006.9703,420,00027.262880,0000.0842,540,0000.084
04/11/20240.09320,567.520300,00026.602100,0000.093200,0000.094
01/11/20240.09620,506.4302,320,00026.4021,050,0000.0951,270,0000.096
31/10/20240.09920,317.330700,00025.554350,0000.100350,0000.100
30/10/20240.10220,380.640230,00026.377230,0000.098
29/10/20240.09020,701.140100,00026.445100,0000.086
28/10/20240.09620,599.360130,00026.66830,0000.102100,0000.097
25/10/20240.09220,590.1505,010,00025.7332,490,0000.0892,520,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老