27879 恒指花旗五三沽D (認沽證)
即時 按盤價 升0.095 +0.015 (+18.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.08021,006.9703,420,00027.262880,0000.0842,540,0000.084
04/11/20240.09320,567.520300,00026.602100,0000.093200,0000.094
01/11/20240.09620,506.4302,320,00026.4021,050,0000.0951,270,0000.096
31/10/20240.09920,317.330700,00025.554350,0000.100350,0000.100
30/10/20240.10220,380.640230,00026.377230,0000.098
29/10/20240.09020,701.140100,00026.445100,0000.086
28/10/20240.09620,599.360130,00026.66830,0000.102100,0000.097
25/10/20240.09220,590.1505,010,00025.7332,490,0000.0892,520,0000.088
24/10/20240.09720,489.620130,00025.818100,0000.09730,0000.094
23/10/20240.08720,760.1503,380,00025.8151,590,0000.0831,790,0000.083
22/10/20240.09620,498.950168,200,00025.55284,050,0000.09784,150,0000.097
21/10/20240.10020,478.460429,890,00025.983214,970,0000.099214,920,0000.099
18/10/20240.09020,804.11053,650,00026.11726,560,0000.10627,090,0000.106
17/10/20240.12120,079.100200,00026.074200,0000.119
16/10/20240.10920,286.850110,00025.648110,0000.115
15/10/20240.11620,318.7901,580,00026.888920,0000.105660,0000.103
14/10/20240.10621,092.8702,010,00029.9971,660,0000.112350,0000.108
10/10/20240.10921,251.980171,030,00030.91784,560,0000.10186,470,0000.101
09/10/20240.13320,637.2405,240,00030.7962,480,0000.1262,760,0000.127
08/10/20240.12620,926.790200,00031.479100,0000.101100,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老