27877 騰訊花旗五三購Ｄ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.017 | 402.600 | 410,000 | 36.881 | 410,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 405.600 | 390,000 | 36.783 | 100,000 | 0.020 | ||
| 13/12/2024 | 0.025 | 409.800 | 3,340,000 | 37.323 | 2,670,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 415.600 | 4,000,000 | 37.802 | 1,690,000 | 0.032 | 1,020,000 | 0.035 |
| 11/12/2024 | 0.028 | 409.800 | 0 | 37.885 | ||||
| 10/12/2024 | 0.031 | 411.200 | 3,490,000 | 38.234 | 1,010,000 | 0.036 | ||
| 09/12/2024 | 0.031 | 418.800 | 8,650,000 | 36.159 | 6,520,000 | 0.025 | 1,130,000 | 0.023 |
| 06/12/2024 | 0.027 | 412.600 | 2,280,000 | 35.974 | 1,150,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 405.200 | 2,180,000 | 36.616 | ||||
| 04/12/2024 | 0.024 | 403.200 | 2,110,000 | 36.912 | 1,840,000 | 0.025 | 170,000 | 0.024 |
| 03/12/2024 | 0.026 | 404.400 | 3,640,000 | 37.082 | 3,640,000 | 0.024 | ||
| 02/12/2024 | 0.026 | 399.800 | 2,250,000 | 38.002 | 1,740,000 | 0.026 | 410,000 | 0.026 |
| 29/11/2024 | 0.028 | 398.000 | 2,750,000 | 38.523 | 2,730,000 | 0.028 | ||
| 28/11/2024 | 0.029 | 400.000 | 3,610,000 | 38.170 | 3,000,000 | 0.028 | ||
| 27/11/2024 | 0.032 | 402.800 | 2,970,000 | 38.184 | 570,000 | 0.026 | ||
| 26/11/2024 | 0.026 | 393.800 | 3,020,000 | 38.380 | 2,340,000 | 0.028 | 670,000 | 0.024 |
| 25/11/2024 | 0.026 | 395.200 | 400,000 | 37.881 | 260,000 | 0.026 | ||
| 22/11/2024 | 0.030 | 400.600 | 1,830,000 | 37.317 | 100,000 | 0.031 | 400,000 | 0.032 |
| 21/11/2024 | 0.039 | 407.600 | 20,000 | 37.830 | 20,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 410.800 | 800,000 | 38.046 | 660,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
