27876 恒指花旗五四購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.037 | 19,700.480 | 550,000 | 26.621 | ||||
| 16/12/2024 | 0.038 | 19,795.490 | 4,820,000 | 26.203 | 2,380,000 | 0.039 | 120,000 | 0.045 |
| 13/12/2024 | 0.044 | 19,971.240 | 7,370,000 | 26.283 | 1,460,000 | 0.052 | 4,780,000 | 0.047 |
| 12/12/2024 | 0.063 | 20,397.050 | 18,780,000 | 27.632 | 6,060,000 | 0.058 | 10,960,000 | 0.062 |
| 11/12/2024 | 0.055 | 20,155.050 | 3,830,000 | 27.409 | 20,000 | 0.057 | 2,060,000 | 0.065 |
| 10/12/2024 | 0.064 | 20,311.280 | 44,350,000 | 28.168 | 14,140,000 | 0.072 | 12,260,000 | 0.073 |
| 09/12/2024 | 0.061 | 20,414.090 | 8,530,000 | 26.751 | 2,900,000 | 0.046 | 640,000 | 0.043 |
| 06/12/2024 | 0.045 | 19,865.850 | 3,350,000 | 26.584 | 3,140,000 | 0.043 | ||
| 05/12/2024 | 0.037 | 19,560.440 | 3,530,000 | 26.320 | 800,000 | 0.039 | 2,260,000 | 0.037 |
| 04/12/2024 | 0.043 | 19,742.460 | 2,750,000 | 26.642 | 1,320,000 | 0.044 | 1,330,000 | 0.044 |
| 03/12/2024 | 0.043 | 19,746.320 | 3,510,000 | 26.527 | 1,830,000 | 0.040 | 1,580,000 | 0.039 |
| 02/12/2024 | 0.038 | 19,550.290 | 1,510,000 | 26.366 | 670,000 | 0.037 | 640,000 | 0.039 |
| 29/11/2024 | 0.037 | 19,423.610 | 2,120,000 | 26.563 | 280,000 | 0.040 | 1,590,000 | 0.036 |
| 28/11/2024 | 0.036 | 19,366.960 | 4,850,000 | 26.514 | 2,290,000 | 0.036 | 1,160,000 | 0.038 |
| 27/11/2024 | 0.043 | 19,603.130 | 5,510,000 | 26.851 | 1,820,000 | 0.040 | 3,030,000 | 0.039 |
| 26/11/2024 | 0.031 | 19,159.200 | 2,880,000 | 26.198 | 890,000 | 0.033 | 1,600,000 | 0.033 |
| 25/11/2024 | 0.032 | 19,150.990 | 3,360,000 | 26.422 | 950,000 | 0.033 | 2,110,000 | 0.033 |
| 22/11/2024 | 0.034 | 19,229.970 | 9,210,000 | 26.247 | 3,300,000 | 0.041 | 5,910,000 | 0.039 |
| 21/11/2024 | 0.045 | 19,601.110 | 3,460,000 | 26.769 | 2,350,000 | 0.047 | 1,110,000 | 0.048 |
| 20/11/2024 | 0.051 | 19,705.010 | 930,000 | 27.415 | 290,000 | 0.051 | 560,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
