27875 領展花旗五四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.028 | 34.300 | 0 | 37.235 | ||||
| 02/12/2024 | 0.028 | 34.250 | 2,631,000 | 37.195 | 2,150,000 | 0.029 | 481,000 | 0.031 |
| 29/11/2024 | 0.025 | 33.850 | 300,000 | 36.917 | 300,000 | 0.025 | ||
| 28/11/2024 | 0.026 | 33.600 | 0 | 37.626 | ||||
| 27/11/2024 | 0.026 | 33.950 | 14,000 | 36.631 | 14,000 | 0.026 | ||
| 26/11/2024 | 0.027 | 33.700 | 900,000 | 37.340 | 450,000 | 0.027 | 450,000 | 0.028 |
| 25/11/2024 | 0.024 | 33.350 | 50,000 | 37.230 | 50,000 | 0.024 | ||
| 22/11/2024 | 0.023 | 32.950 | 0 | 37.443 | ||||
| 21/11/2024 | 0.028 | 33.500 | 1,900,000 | 37.312 | 100,000 | 0.031 | 1,800,000 | 0.028 |
| 20/11/2024 | 0.031 | 33.800 | 0 | 37.159 | ||||
| 19/11/2024 | 0.029 | 33.450 | 400,000 | 37.396 | 200,000 | 0.029 | 200,000 | 0.032 |
| 18/11/2024 | 0.034 | 33.700 | 1,200,000 | 41.096 | 600,000 | 0.037 | 600,000 | 0.038 |
| 15/11/2024 | 0.038 | 33.801 | 160,000 | 37.933 | 160,000 | 0.036 | ||
| 14/11/2024 | 0.040 | 34.151 | 1,510,000 | 37.333 | 760,000 | 0.042 | 750,000 | 0.046 |
| 13/11/2024 | 0.049 | 34.651 | 600,000 | 37.568 | 300,000 | 0.049 | 300,000 | 0.049 |
| 12/11/2024 | 0.056 | 35.001 | 935,000 | 37.698 | 485,000 | 0.059 | 250,000 | 0.059 |
| 11/11/2024 | 0.057 | 35.051 | 370,000 | 37.584 | 20,000 | 0.060 | 350,000 | 0.058 |
| 08/11/2024 | 0.060 | 35.051 | 910,000 | 37.607 | 680,000 | 0.067 | ||
| 07/11/2024 | 0.059 | 35.101 | 960,000 | 37.204 | 200,000 | 0.058 | 549,000 | 0.054 |
| 06/11/2024 | 0.086 | 36.701 | 11,241,000 | 36.357 | 5,806,000 | 0.079 | 5,125,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
