27856 美團匯豐五五購Ｂ (認購證)
按盤價 
0.116 -0.022 (-15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.138 | 172.700 | 60,860,000 | 49.644 | 21,820,000 | 0.144 | 27,330,000 | 0.144 |
| 20/11/2024 | 0.149 | 174.800 | 115,190,000 | 50.071 | 54,610,000 | 0.149 | 56,950,000 | 0.148 |
| 19/11/2024 | 0.142 | 171.900 | 242,690,000 | 50.878 | 119,010,000 | 0.136 | 121,130,000 | 0.136 |
| 18/11/2024 | 0.138 | 169.000 | 47,370,000 | 52.234 | 23,140,000 | 0.145 | 23,190,000 | 0.146 |
| 15/11/2024 | 0.148 | 169.600 | 62,950,000 | 53.424 | 31,230,000 | 0.153 | 31,490,000 | 0.153 |
| 14/11/2024 | 0.147 | 169.300 | 60,000 | 53.311 | 60,000 | 0.150 | ||
| 13/11/2024 | 0.173 | 175.400 | 10,000 | 53.417 | 10,000 | 0.173 | ||
| 12/11/2024 | 0.171 | 175.700 | 200,000 | 52.681 | 200,000 | 0.183 | ||
| 11/11/2024 | 0.216 | 185.600 | 430,000 | 52.606 | 370,000 | 0.223 | 50,000 | 0.210 |
| 08/11/2024 | 0.265 | 191.800 | 240,000 | 55.380 | 190,000 | 0.300 | ||
| 07/11/2024 | 0.300 | 199.900 | 680,000 | 53.732 | 320,000 | 0.275 | 350,000 | 0.272 |
| 06/11/2024 | 0.249 | 189.300 | 10,000 | 54.529 | 10,000 | 0.249 | ||
| 05/11/2024 | 0.270 | 193.800 | 150,000 | 54.047 | 150,000 | 0.231 | ||
| 04/11/2024 | 0.246 | 187.700 | 0 | 55.197 | ||||
| 01/11/2024 | 0.246 | 187.600 | 840,000 | 54.851 | 490,000 | 0.247 | ||
| 31/10/2024 | 0.230 | 182.500 | 3,160,000 | 56.317 | 1,150,000 | 0.246 | 2,000,000 | 0.244 |
| 30/10/2024 | 0.244 | 184.700 | 0 | 56.761 | ||||
| 29/10/2024 | 0.265 | 189.300 | 10,000 | 56.230 | 10,000 | 0.265 | ||
| 28/10/2024 | 0.250 | 185.200 | 0 | 57.094 | ||||
| 25/10/2024 | 0.250 | 184.900 | 380,000 | 56.924 | 190,000 | 0.250 | 190,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
