27856 美團匯豐五五購B (認購證)
即時 按盤價 跌0.249 -0.021 (-7.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.270193.800150,00054.047150,0000.231
04/11/20240.246187.700055.197
01/11/20240.246187.600840,00054.851490,0000.247
31/10/20240.230182.5003,160,00056.3171,150,0000.2462,000,0000.244
30/10/20240.244184.700056.761
29/10/20240.265189.30010,00056.23010,0000.265
28/10/20240.250185.200057.094
25/10/20240.250184.900380,00056.924190,0000.250190,0000.255
24/10/20240.265187.000057.552
23/10/20240.305194.900360,00057.113110,0000.293200,0000.305
22/10/20240.247184.800056.040
21/10/20240.237181.200057.241
18/10/20240.260185.4008,790,00057.2184,380,0000.2174,330,0000.212
17/10/20240.189170.2004,610,00057.0752,730,0000.2201,880,0000.227
16/10/20240.210173.20025,960,00058.40512,440,0000.22713,280,0000.228
15/10/20240.202170.80010,000,00058.7405,050,0000.2294,750,0000.234
14/10/20240.285183.6005,580,00062.5122,740,0000.2932,840,0000.292
10/10/20240.345193.70033,000,00062.88516,220,0000.35216,580,0000.351
09/10/20240.290184.40011,000,00061.9275,580,0000.3225,420,0000.323
08/10/20240.280180.2005,050,00063.9002,300,0000.3142,650,0000.360
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 16:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老