27852 騰訊匯豐五四購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.034 | 399.800 | 830,000 | 39.797 | 730,000 | 0.034 | ||
| 29/11/2024 | 0.035 | 398.000 | 7,290,000 | 40.012 | 3,900,000 | 0.035 | 570,000 | 0.038 |
| 28/11/2024 | 0.036 | 400.000 | 3,770,000 | 39.704 | 550,000 | 0.035 | 90,000 | 0.037 |
| 27/11/2024 | 0.039 | 402.800 | 2,530,000 | 39.703 | 1,100,000 | 0.035 | 400,000 | 0.034 |
| 26/11/2024 | 0.033 | 393.800 | 500,000 | 39.967 | ||||
| 25/11/2024 | 0.034 | 395.200 | 4,730,000 | 39.801 | 630,000 | 0.040 | 3,320,000 | 0.036 |
| 22/11/2024 | 0.041 | 400.600 | 164,030,000 | 39.964 | 78,570,000 | 0.051 | 83,370,000 | 0.051 |
| 21/11/2024 | 0.053 | 407.600 | 124,350,000 | 40.862 | 61,720,000 | 0.053 | 61,680,000 | 0.053 |
| 20/11/2024 | 0.059 | 410.800 | 242,150,000 | 41.165 | 120,960,000 | 0.058 | 120,480,000 | 0.058 |
| 19/11/2024 | 0.056 | 406.200 | 192,160,000 | 41.495 | 95,430,000 | 0.056 | 95,510,000 | 0.056 |
| 18/11/2024 | 0.057 | 404.200 | 267,500,000 | 41.987 | 132,630,000 | 0.059 | 132,290,000 | 0.059 |
| 15/11/2024 | 0.054 | 401.000 | 112,450,000 | 41.700 | 56,960,000 | 0.057 | 54,270,000 | 0.057 |
| 14/11/2024 | 0.058 | 403.400 | 238,690,000 | 41.809 | 118,290,000 | 0.063 | 116,870,000 | 0.062 |
| 13/11/2024 | 0.065 | 403.800 | 121,930,000 | 42.858 | 57,980,000 | 0.060 | 63,110,000 | 0.060 |
| 12/11/2024 | 0.065 | 403.800 | 351,240,000 | 42.755 | 176,410,000 | 0.069 | 174,730,000 | 0.069 |
| 11/11/2024 | 0.074 | 413.200 | 128,790,000 | 42.050 | 61,540,000 | 0.072 | 65,520,000 | 0.072 |
| 08/11/2024 | 0.095 | 420.800 | 349,080,000 | 43.076 | 170,360,000 | 0.096 | 169,310,000 | 0.096 |
| 07/11/2024 | 0.099 | 428.400 | 152,460,000 | 41.760 | 74,330,000 | 0.089 | 75,840,000 | 0.088 |
| 06/11/2024 | 0.084 | 419.800 | 297,700,000 | 41.468 | 147,770,000 | 0.086 | 147,850,000 | 0.086 |
| 05/11/2024 | 0.094 | 427.800 | 113,550,000 | 41.004 | 57,120,000 | 0.084 | 56,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
