27849 比迪瑞銀五四購Ａ (認購證)
按盤價 
0.365 +0.132 (+56.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.233 | 360.800 | 150,000 | 45.085 | 150,000 | 0.232 | ||
| 12/03/2025 | 0.210 | 355.000 | 2,455,000 | 46.159 | 1,740,000 | 0.229 | 510,000 | 0.235 |
| 11/03/2025 | 0.194 | 350.200 | 2,175,000 | 47.207 | 505,000 | 0.173 | 1,670,000 | 0.181 |
| 10/03/2025 | 0.175 | 345.600 | 350,000 | 47.150 | 350,000 | 0.182 | ||
| 07/03/2025 | 0.230 | 355.200 | 450,000 | 47.208 | 50,000 | 0.225 | 400,000 | 0.260 |
| 06/03/2025 | 0.275 | 361.600 | 380,000 | 48.693 | 75,000 | 0.268 | 300,000 | 0.267 |
| 05/03/2025 | 0.215 | 349.200 | 315,000 | 49.120 | 265,000 | 0.211 | 50,000 | 0.215 |
| 04/03/2025 | 0.176 | 339.000 | 550,000 | 50.037 | 100,000 | 0.165 | 450,000 | 0.175 |
| 03/03/2025 | 0.315 | 363.600 | 65,000 | 52.484 | 25,000 | 0.337 | 30,000 | 0.346 |
| 28/02/2025 | 0.355 | 371.600 | 195,000 | 49.485 | 80,000 | 0.390 | 115,000 | 0.358 |
| 27/02/2025 | 0.540 | 398.600 | 190,000 | 48.861 | 180,000 | 0.515 | 10,000 | 0.503 |
| 26/02/2025 | 0.475 | 389.800 | 40,000 | 48.257 | 5,000 | 0.485 | 35,000 | 0.434 |
| 25/02/2025 | 0.455 | 387.200 | 205,000 | 47.516 | 145,000 | 0.448 | 60,000 | 0.475 |
| 24/02/2025 | 0.480 | 389.000 | 125,000 | 49.371 | 110,000 | 0.522 | 15,000 | 0.507 |
| 21/02/2025 | 0.495 | 392.400 | 215,000 | 46.314 | 125,000 | 0.498 | 90,000 | 0.502 |
| 20/02/2025 | 0.385 | 375.000 | 100,000 | 47.436 | 55,000 | 0.396 | 40,000 | 0.355 |
| 19/02/2025 | 0.340 | 368.200 | 105,000 | 46.546 | 70,000 | 0.335 | 35,000 | 0.334 |
| 18/02/2025 | 0.335 | 365.600 | 160,000 | 47.954 | 125,000 | 0.323 | 35,000 | 0.331 |
| 17/02/2025 | 0.270 | 355.200 | 690,000 | 46.420 | 25,000 | 0.300 | 665,000 | 0.270 |
| 14/02/2025 | 0.320 | 364.200 | 1,500,000 | 45.305 | 1,045,000 | 0.290 | 445,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
