27806 小米法巴五七購Ｂ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.430 | 29.950 | 0 | 43.403 | ||||
| 16/12/2024 | 0.450 | 30.350 | 0 | 42.729 | ||||
| 13/12/2024 | 0.510 | 31.350 | 2,000 | 41.837 | 2,000 | 0.530 | ||
| 12/12/2024 | 0.520 | 31.600 | 0 | 40.925 | ||||
| 11/12/2024 | 0.465 | 30.450 | 2,000 | 43.125 | 2,000 | 0.510 | ||
| 10/12/2024 | 0.490 | 30.950 | 22,000 | 42.197 | 20,000 | 0.513 | 2,000 | 0.560 |
| 09/12/2024 | 0.500 | 30.950 | 6,000 | 43.234 | 4,000 | 0.420 | 2,000 | 0.430 |
| 06/12/2024 | 0.400 | 29.900 | 64,000 | 38.954 | 64,000 | 0.398 | ||
| 05/12/2024 | 0.390 | 29.450 | 8,818,000 | 40.782 | 4,428,000 | 0.389 | 4,390,000 | 0.390 |
| 04/12/2024 | 0.385 | 29.100 | 31,234,000 | 42.437 | 15,602,000 | 0.392 | 15,632,000 | 0.392 |
| 03/12/2024 | 0.385 | 29.100 | 19,550,000 | 42.277 | 9,780,000 | 0.393 | 9,770,000 | 0.391 |
| 02/12/2024 | 0.365 | 28.550 | 13,756,000 | 43.443 | 6,878,000 | 0.354 | 6,878,000 | 0.354 |
| 29/11/2024 | 0.320 | 27.750 | 5,258,000 | 42.867 | 2,634,000 | 0.319 | 2,624,000 | 0.320 |
| 28/11/2024 | 0.330 | 27.850 | 14,462,000 | 43.311 | 7,224,000 | 0.340 | 7,238,000 | 0.341 |
| 27/11/2024 | 0.340 | 28.300 | 1,456,000 | 41.568 | 708,000 | 0.290 | 748,000 | 0.287 |
| 26/11/2024 | 0.290 | 27.200 | 46,000 | 42.312 | 46,000 | 0.299 | ||
| 25/11/2024 | 0.345 | 28.400 | 22,000 | 41.322 | 10,000 | 0.335 | 12,000 | 0.355 |
| 22/11/2024 | 0.370 | 28.550 | 62,000 | 42.897 | 14,000 | 0.374 | 44,000 | 0.396 |
| 21/11/2024 | 0.340 | 28.150 | 0 | 41.866 | ||||
| 20/11/2024 | 0.330 | 28.000 | 60,000 | 41.533 | 50,000 | 0.330 | 10,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
