27783 恒指法興五三沽Ｄ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.041 | 20,225.110 | 32,110,000 | 24.462 | 12,010,000 | 0.040 | 18,420,000 | 0.040 |
| 27/01/2025 | 0.043 | 20,197.770 | 47,620,000 | 24.541 | 17,950,000 | 0.042 | 26,920,000 | 0.041 |
| 24/01/2025 | 0.047 | 20,066.190 | 706,010,000 | 23.738 | 351,980,000 | 0.054 | 348,190,000 | 0.053 |
| 23/01/2025 | 0.062 | 19,700.560 | 542,330,000 | 23.470 | 271,050,000 | 0.053 | 269,240,000 | 0.053 |
| 22/01/2025 | 0.062 | 19,778.770 | 322,820,000 | 24.145 | 150,240,000 | 0.056 | 168,860,000 | 0.057 |
| 21/01/2025 | 0.049 | 20,106.550 | 1,494,180,000 | 24.117 | 745,860,000 | 0.055 | 736,880,000 | 0.055 |
| 20/01/2025 | 0.057 | 19,925.810 | 991,340,000 | 24.115 | 482,400,000 | 0.058 | 499,000,000 | 0.058 |
| 17/01/2025 | 0.072 | 19,584.060 | 291,930,000 | 23.421 | 143,930,000 | 0.076 | 144,560,000 | 0.076 |
| 16/01/2025 | 0.076 | 19,522.890 | 1,114,300,000 | 23.421 | 554,350,000 | 0.075 | 554,450,000 | 0.074 |
| 15/01/2025 | 0.092 | 19,286.070 | 305,390,000 | 23.841 | 153,580,000 | 0.095 | 151,800,000 | 0.095 |
| 14/01/2025 | 0.095 | 19,219.780 | 162,310,000 | 23.514 | 80,740,000 | 0.105 | 80,690,000 | 0.104 |
| 13/01/2025 | 0.116 | 18,874.140 | 12,710,000 | 23.028 | 7,290,000 | 0.121 | 3,630,000 | 0.129 |
| 10/01/2025 | 0.104 | 19,064.290 | 20,640,000 | 22.786 | 12,790,000 | 0.101 | 4,400,000 | 0.097 |
| 09/01/2025 | 0.094 | 19,240.890 | 16,070,000 | 22.855 | 5,390,000 | 0.092 | 9,360,000 | 0.091 |
| 08/01/2025 | 0.094 | 19,279.840 | 35,370,000 | 23.186 | 16,510,000 | 0.096 | 14,380,000 | 0.093 |
| 07/01/2025 | 0.085 | 19,447.580 | 50,800,000 | 23.201 | 23,810,000 | 0.085 | 24,110,000 | 0.083 |
| 06/01/2025 | 0.072 | 19,688.290 | 356,940,000 | 22.944 | 178,360,000 | 0.070 | 172,070,000 | 0.070 |
| 03/01/2025 | 0.071 | 19,760.270 | 490,680,000 | 23.018 | 239,410,000 | 0.071 | 247,650,000 | 0.071 |
| 02/01/2025 | 0.080 | 19,623.320 | 259,710,000 | 23.382 | 128,620,000 | 0.073 | 128,000,000 | 0.073 |
| 31/12/2024 | 0.058 | 20,059.950 | 1,510,000 | 22.670 | 650,000 | 0.058 | 860,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
