27778 Ｓ金花旗五甲沽Ａ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.020 | 2,103.000 | 15,000 | 18.593 | 15,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 2,095.000 | 230,000 | 18.348 | 200,000 | 0.019 | 30,000 | 0.020 |
| 12/02/2025 | 0.022 | 2,079.000 | 1,200,000 | 18.297 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 11/02/2025 | 0.020 | 2,094.000 | 1,022,500 | 18.307 | 22,500 | 0.018 | 1,000,000 | 0.018 |
| 10/02/2025 | 0.022 | 2,080.000 | 0 | 18.313 | ||||
| 07/02/2025 | 0.025 | 2,060.000 | 0 | 18.254 | ||||
| 06/02/2025 | 0.026 | 2,051.000 | 250,000 | 18.152 | 250,000 | 0.026 | ||
| 05/02/2025 | 0.026 | 2,055.000 | 0 | 18.244 | ||||
| 04/02/2025 | 0.032 | 2,019.000 | 0 | 18.292 | ||||
| 03/02/2025 | 0.035 | 2,004.000 | 0 | 18.270 | ||||
| 28/01/2025 | 0.044 | 1,967.500 | 200,000 | 18.223 | 200,000 | 0.044 | ||
| 27/01/2025 | 0.041 | 1,977.000 | 0 | 18.107 | ||||
| 24/01/2025 | 0.039 | 1,992.500 | 0 | 18.262 | ||||
| 23/01/2025 | 0.042 | 1,978.000 | 0 | 18.189 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 0 | 18.270 | ||||
| 21/01/2025 | 0.047 | 1,959.000 | 200,000 | 18.228 | 200,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 1,940.000 | 0 | 18.053 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 340,000 | 18.145 | 340,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 0 | 18.230 | ||||
| 15/01/2025 | 0.057 | 1,927.000 | 170,000 | 18.204 | 170,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
