日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 56.300 | 0 | 64.233 | ||||
13/02/2025 | 0.010 | 54.500 | 0 | 67.543 | ||||
12/02/2025 | 0.010 | 51.700 | 0 | 73.285 | ||||
11/02/2025 | 0.010 | 51.250 | 0 | 73.479 | ||||
10/02/2025 | 0.010 | 52.600 | 0 | 69.474 | ||||
07/02/2025 | 0.010 | 53.100 | 0 | 66.078 | ||||
06/02/2025 | 0.010 | 53.250 | 0 | 65.047 | ||||
05/02/2025 | 0.010 | 53.000 | 0 | 64.914 | ||||
04/02/2025 | 0.010 | 54.050 | 0 | 61.979 | ||||
03/02/2025 | 0.010 | 53.450 | 0 | 62.620 | ||||
28/01/2025 | 0.010 | 54.250 | 0 | 57.585 | ||||
27/01/2025 | 0.010 | 53.750 | 0 | 58.058 | ||||
24/01/2025 | 0.010 | 54.550 | 0 | 55.055 | ||||
23/01/2025 | 0.010 | 53.950 | 0 | 55.736 | ||||
22/01/2025 | 0.010 | 54.700 | 0 | 53.876 | ||||
21/01/2025 | 0.010 | 55.500 | 0 | 51.960 | ||||
20/01/2025 | 0.010 | 54.850 | 0 | 52.733 | ||||
17/01/2025 | 0.010 | 54.400 | 0 | 52.336 | ||||
16/01/2025 | 0.010 | 54.200 | 0 | 52.305 | ||||
15/01/2025 | 0.010 | 53.100 | 0 | 53.901 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 16:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |