27768 銀河花旗五四購A (認購證)
即時 按盤價 跌0.052 -0.004 (-7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.05633.000480,00052.164240,0000.055240,0000.057
20/11/20240.05833.100810,00052.136370,0000.055440,0000.055
19/11/20240.05632.750100,00052.54250,0000.06150,0000.063
18/11/20240.05832.75050,00052.82750,0000.062
15/11/20240.05832.650170,00052.528170,0000.058
14/11/20240.05932.6001,050,00052.723460,0000.075590,0000.073
13/11/20240.08234.1503,290,00052.6411,440,0000.0791,840,0000.079
12/11/20240.09134.6505,370,00052.5902,470,0000.1122,900,0000.110
11/11/20240.11835.9508,620,00052.7774,210,0000.1124,360,0000.111
08/11/20240.13136.30011,150,00053.0365,520,0000.1365,330,0000.137
07/11/20240.13236.3507,000,00052.8273,520,0000.1233,480,0000.122
06/11/20240.09934.6006,600,00053.0123,280,0000.1023,320,0000.101
05/11/20240.11835.6502,880,00052.6311,440,0000.1151,440,0000.114
04/11/20240.10834.850140,00053.39670,0000.10970,0000.109
01/11/20240.11034.8501,330,00053.165660,0000.109670,0000.110
31/10/20240.10434.5502,880,00052.9391,400,0000.1051,470,0000.105
30/10/20240.11534.9001,080,00053.442540,0000.116490,0000.116
29/10/20240.11835.1003,600,00053.0962,130,0000.1181,470,0000.121
28/10/20240.12035.0506,560,00053.3854,130,0000.1162,420,0000.117
25/10/20240.10834.3004,780,00053.3071,180,0000.1073,600,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老