日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.056 | 33.000 | 480,000 | 52.164 | 240,000 | 0.055 | 240,000 | 0.057 |
20/11/2024 | 0.058 | 33.100 | 810,000 | 52.136 | 370,000 | 0.055 | 440,000 | 0.055 |
19/11/2024 | 0.056 | 32.750 | 100,000 | 52.542 | 50,000 | 0.061 | 50,000 | 0.063 |
18/11/2024 | 0.058 | 32.750 | 50,000 | 52.827 | 50,000 | 0.062 | ||
15/11/2024 | 0.058 | 32.650 | 170,000 | 52.528 | 170,000 | 0.058 | ||
14/11/2024 | 0.059 | 32.600 | 1,050,000 | 52.723 | 460,000 | 0.075 | 590,000 | 0.073 |
13/11/2024 | 0.082 | 34.150 | 3,290,000 | 52.641 | 1,440,000 | 0.079 | 1,840,000 | 0.079 |
12/11/2024 | 0.091 | 34.650 | 5,370,000 | 52.590 | 2,470,000 | 0.112 | 2,900,000 | 0.110 |
11/11/2024 | 0.118 | 35.950 | 8,620,000 | 52.777 | 4,210,000 | 0.112 | 4,360,000 | 0.111 |
08/11/2024 | 0.131 | 36.300 | 11,150,000 | 53.036 | 5,520,000 | 0.136 | 5,330,000 | 0.137 |
07/11/2024 | 0.132 | 36.350 | 7,000,000 | 52.827 | 3,520,000 | 0.123 | 3,480,000 | 0.122 |
06/11/2024 | 0.099 | 34.600 | 6,600,000 | 53.012 | 3,280,000 | 0.102 | 3,320,000 | 0.101 |
05/11/2024 | 0.118 | 35.650 | 2,880,000 | 52.631 | 1,440,000 | 0.115 | 1,440,000 | 0.114 |
04/11/2024 | 0.108 | 34.850 | 140,000 | 53.396 | 70,000 | 0.109 | 70,000 | 0.109 |
01/11/2024 | 0.110 | 34.850 | 1,330,000 | 53.165 | 660,000 | 0.109 | 670,000 | 0.110 |
31/10/2024 | 0.104 | 34.550 | 2,880,000 | 52.939 | 1,400,000 | 0.105 | 1,470,000 | 0.105 |
30/10/2024 | 0.115 | 34.900 | 1,080,000 | 53.442 | 540,000 | 0.116 | 490,000 | 0.116 |
29/10/2024 | 0.118 | 35.100 | 3,600,000 | 53.096 | 2,130,000 | 0.118 | 1,470,000 | 0.121 |
28/10/2024 | 0.120 | 35.050 | 6,560,000 | 53.385 | 4,130,000 | 0.116 | 2,420,000 | 0.117 |
25/10/2024 | 0.108 | 34.300 | 4,780,000 | 53.307 | 1,180,000 | 0.107 | 3,600,000 | 0.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF