27768 銀河花旗五四購A (認購證)
即時 按盤價 不變0.118 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.11835.9508,620,00052.7774,210,0000.1124,360,0000.111
08/11/20240.13136.30011,150,00053.0365,520,0000.1365,330,0000.137
07/11/20240.13236.3507,000,00052.8273,520,0000.1233,480,0000.122
06/11/20240.09934.6006,600,00053.0123,280,0000.1023,320,0000.101
05/11/20240.11835.6502,880,00052.6311,440,0000.1151,440,0000.114
04/11/20240.10834.850140,00053.39670,0000.10970,0000.109
01/11/20240.11034.8501,330,00053.165660,0000.109670,0000.110
31/10/20240.10434.5502,880,00052.9391,400,0000.1051,470,0000.105
30/10/20240.11534.9001,080,00053.442540,0000.116490,0000.116
29/10/20240.11835.1003,600,00053.0962,130,0000.1181,470,0000.121
28/10/20240.12035.0506,560,00053.3854,130,0000.1162,420,0000.117
25/10/20240.10834.3004,780,00053.3071,180,0000.1073,600,0000.105
24/10/20240.10033.8501,450,00053.195700,0000.104750,0000.105
23/10/20240.10834.200053.267
22/10/20240.10433.8505,400,00053.5102,700,0000.1092,700,0000.110
21/10/20240.10533.950100,00053.192100,0000.108
18/10/20240.12035.0008,510,00051.8014,230,0000.1134,230,0000.113
17/10/20240.10033.9503,800,00051.6921,750,0000.1212,000,0000.122
16/10/20240.11434.3505,940,00052.5572,930,0000.1303,010,0000.131
15/10/20240.16235.8007,800,00054.6273,900,0000.2003,900,0000.204
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 09:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老