27751 阿里瑞銀五六購Ｃ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.045 | 83.400 | 23,575,000 | 45.170 | 7,225,000 | 0.043 | 15,175,000 | 0.043 |
| 16/12/2024 | 0.046 | 84.350 | 8,480,000 | 44.292 | 4,745,000 | 0.049 | 2,435,000 | 0.047 |
| 13/12/2024 | 0.054 | 85.750 | 43,840,000 | 44.722 | 21,955,000 | 0.054 | 18,585,000 | 0.054 |
| 12/12/2024 | 0.061 | 88.000 | 42,130,000 | 43.940 | 8,695,000 | 0.060 | 22,150,000 | 0.061 |
| 11/12/2024 | 0.056 | 86.200 | 18,835,000 | 44.530 | 3,915,000 | 0.058 | 13,145,000 | 0.057 |
| 10/12/2024 | 0.057 | 86.600 | 29,775,000 | 44.231 | 16,855,000 | 0.068 | 8,005,000 | 0.063 |
| 09/12/2024 | 0.059 | 86.900 | 15,245,000 | 44.313 | 8,165,000 | 0.047 | 6,045,000 | 0.049 |
| 06/12/2024 | 0.045 | 83.950 | 11,695,000 | 43.250 | 6,390,000 | 0.042 | 3,620,000 | 0.044 |
| 05/12/2024 | 0.040 | 81.950 | 11,285,000 | 43.719 | 1,930,000 | 0.040 | 8,180,000 | 0.041 |
| 04/12/2024 | 0.047 | 84.000 | 11,715,000 | 43.577 | 6,510,000 | 0.045 | 4,690,000 | 0.044 |
| 03/12/2024 | 0.048 | 84.450 | 16,230,000 | 43.246 | 8,450,000 | 0.047 | 5,860,000 | 0.046 |
| 02/12/2024 | 0.048 | 84.000 | 20,980,000 | 43.629 | 10,240,000 | 0.052 | 10,510,000 | 0.053 |
| 29/11/2024 | 0.047 | 83.650 | 4,685,000 | 43.379 | 2,185,000 | 0.049 | 2,400,000 | 0.048 |
| 28/11/2024 | 0.048 | 83.400 | 1,530,310,000 | 43.841 | 759,180,000 | 0.048 | 769,900,000 | 0.048 |
| 27/11/2024 | 0.055 | 85.000 | 853,795,000 | 43.967 | 423,820,000 | 0.050 | 427,825,000 | 0.050 |
| 26/11/2024 | 0.052 | 83.350 | 1,908,670,000 | 44.857 | 950,525,000 | 0.053 | 957,545,000 | 0.053 |
| 25/11/2024 | 0.049 | 81.950 | 1,659,005,000 | 45.415 | 828,970,000 | 0.050 | 828,975,000 | 0.050 |
| 22/11/2024 | 0.047 | 80.700 | 1,129,660,000 | 45.851 | 559,120,000 | 0.055 | 570,000,000 | 0.055 |
| 21/11/2024 | 0.062 | 84.400 | 1,208,850,000 | 45.869 | 600,625,000 | 0.063 | 608,095,000 | 0.063 |
| 20/11/2024 | 0.066 | 84.750 | 545,235,000 | 46.398 | 271,655,000 | 0.064 | 273,320,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
