27710 騰訊摩通五四沽Ａ (認沽證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.103 | 399.800 | 1,450,000 | 29.762 | 700,000 | 0.104 | 750,000 | 0.105 |
| 29/11/2024 | 0.107 | 398.000 | 1,840,000 | 29.402 | 920,000 | 0.106 | 920,000 | 0.107 |
| 28/11/2024 | 0.106 | 400.000 | 1,730,000 | 29.826 | 860,000 | 0.107 | 870,000 | 0.106 |
| 27/11/2024 | 0.101 | 402.800 | 3,000,000 | 29.931 | 1,500,000 | 0.109 | 1,500,000 | 0.111 |
| 26/11/2024 | 0.121 | 393.800 | 1,510,000 | 29.527 | 760,000 | 0.116 | 750,000 | 0.116 |
| 25/11/2024 | 0.117 | 395.200 | 100,000 | 29.384 | 20,000 | 0.112 | 80,000 | 0.115 |
| 22/11/2024 | 0.104 | 400.600 | 120,000 | 29.130 | 100,000 | 0.093 | 20,000 | 0.089 |
| 21/11/2024 | 0.091 | 407.600 | 40,000 | 29.368 | 20,000 | 0.085 | 20,000 | 0.090 |
| 20/11/2024 | 0.088 | 410.800 | 180,000 | 29.770 | 50,000 | 0.089 | 130,000 | 0.092 |
| 19/11/2024 | 0.100 | 406.200 | 0 | 29.994 | ||||
| 18/11/2024 | 0.109 | 404.200 | 1,810,000 | 30.517 | 900,000 | 0.109 | 910,000 | 0.110 |
| 15/11/2024 | 0.121 | 401.000 | 40,000 | 30.808 | 30,000 | 0.119 | 10,000 | 0.121 |
| 14/11/2024 | 0.117 | 403.400 | 4,280,000 | 30.941 | 2,140,000 | 0.107 | 2,140,000 | 0.106 |
| 13/11/2024 | 0.116 | 403.800 | 330,000 | 30.837 | 310,000 | 0.120 | 20,000 | 0.126 |
| 12/11/2024 | 0.110 | 403.800 | 450,000 | 29.908 | 440,000 | 0.108 | 10,000 | 0.102 |
| 11/11/2024 | 0.101 | 413.200 | 410,000 | 31.338 | 270,000 | 0.104 | 140,000 | 0.102 |
| 08/11/2024 | 0.103 | 420.800 | 460,000 | 33.387 | 280,000 | 0.103 | 180,000 | 0.103 |
| 07/11/2024 | 0.093 | 428.400 | 810,000 | 33.819 | 330,000 | 0.102 | 480,000 | 0.095 |
| 06/11/2024 | 0.105 | 419.800 | 1,540,000 | 33.194 | 980,000 | 0.109 | 460,000 | 0.107 |
| 05/11/2024 | 0.098 | 427.800 | 1,510,000 | 34.137 | 400,000 | 0.098 | 1,110,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
