27706 阿里瑞銀五五沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.148 | 98.400 | 1,700,000 | 41.326 | ||||
| 04/11/2024 | 0.165 | 96.050 | 1,430,000 | 41.466 | 715,000 | 0.165 | 715,000 | 0.166 |
| 01/11/2024 | 0.174 | 95.000 | 500,000 | 41.486 | 250,000 | 0.176 | 250,000 | 0.176 |
| 31/10/2024 | 0.172 | 94.550 | 400,000 | 40.395 | 200,000 | 0.166 | 200,000 | 0.167 |
| 30/10/2024 | 0.170 | 95.850 | 745,000 | 41.709 | 475,000 | 0.170 | 250,000 | 0.167 |
| 29/10/2024 | 0.162 | 97.550 | 505,000 | 42.315 | 255,000 | 0.159 | 250,000 | 0.155 |
| 28/10/2024 | 0.166 | 96.650 | 890,000 | 41.832 | 590,000 | 0.166 | 300,000 | 0.164 |
| 25/10/2024 | 0.175 | 95.350 | 2,260,000 | 41.550 | 1,165,000 | 0.170 | 850,000 | 0.169 |
| 24/10/2024 | 0.185 | 94.150 | 3,550,000 | 41.689 | 1,925,000 | 0.183 | 1,025,000 | 0.181 |
| 23/10/2024 | 0.161 | 97.300 | 10,420,000 | 41.295 | 5,115,000 | 0.164 | 4,905,000 | 0.164 |
| 22/10/2024 | 0.166 | 97.250 | 12,460,000 | 42.108 | 5,235,000 | 0.164 | 6,770,000 | 0.165 |
| 21/10/2024 | 0.165 | 97.800 | 6,040,000 | 42.518 | 3,060,000 | 0.157 | 2,730,000 | 0.158 |
| 18/10/2024 | 0.145 | 100.500 | 4,975,000 | 41.701 | 3,455,000 | 0.163 | 1,170,000 | 0.167 |
| 17/10/2024 | 0.160 | 98.500 | 995,875,000 | 42.100 | 496,850,000 | 0.145 | 498,755,000 | 0.145 |
| 16/10/2024 | 0.158 | 98.950 | 2,645,000 | 42.178 | 1,040,000 | 0.158 | 1,205,000 | 0.155 |
| 15/10/2024 | 0.153 | 99.850 | 4,830,000 | 42.242 | 2,430,000 | 0.149 | 2,350,000 | 0.152 |
| 14/10/2024 | 0.131 | 105.200 | 25,180,000 | 43.669 | 12,340,000 | 0.144 | 12,560,000 | 0.145 |
| 10/10/2024 | 0.136 | 105.800 | 28,630,000 | 44.854 | 14,390,000 | 0.138 | 14,020,000 | 0.138 |
| 09/10/2024 | 0.152 | 102.900 | 107,090,000 | 44.859 | 53,150,000 | 0.151 | 52,890,000 | 0.151 |
| 08/10/2024 | 0.158 | 104.500 | 51,065,000 | 47.346 | 24,915,000 | 0.139 | 23,350,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
