27702 兗礦瑞銀五四購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.046 | 8.960 | 0 | 60.177 | ||||
| 16/12/2024 | 0.049 | 9.050 | 40,000 | 59.917 | 20,000 | 0.055 | 20,000 | 0.055 |
| 13/12/2024 | 0.052 | 9.120 | 0 | 59.364 | ||||
| 12/12/2024 | 0.066 | 9.480 | 0 | 59.160 | ||||
| 11/12/2024 | 0.067 | 9.440 | 0 | 59.749 | ||||
| 10/12/2024 | 0.067 | 9.430 | 0 | 59.634 | ||||
| 09/12/2024 | 0.069 | 9.510 | 0 | 58.962 | ||||
| 06/12/2024 | 0.064 | 9.340 | 0 | 58.893 | ||||
| 05/12/2024 | 0.061 | 9.210 | 0 | 59.359 | ||||
| 04/12/2024 | 0.067 | 9.370 | 0 | 58.977 | ||||
| 03/12/2024 | 0.059 | 9.130 | 0 | 59.237 | ||||
| 02/12/2024 | 0.056 | 8.960 | 0 | 60.146 | ||||
| 29/11/2024 | 0.057 | 8.950 | 0 | 59.923 | ||||
| 28/11/2024 | 0.058 | 8.930 | 0 | 60.287 | ||||
| 27/11/2024 | 0.063 | 9.110 | 0 | 59.425 | ||||
| 26/11/2024 | 0.063 | 9.050 | 0 | 59.971 | ||||
| 25/11/2024 | 0.067 | 9.080 | 100,000 | 60.626 | 50,000 | 0.075 | 50,000 | 0.074 |
| 22/11/2024 | 0.074 | 9.240 | 0 | 60.026 | ||||
| 21/11/2024 | 0.088 | 9.510 | 20,000 | 60.217 | 10,000 | 0.090 | 10,000 | 0.090 |
| 20/11/2024 | 0.089 | 9.540 | 0 | 59.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
