27696 港交摩利五六沽Ａ (認沽證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.082 | 291.800 | 350,000 | 33.944 | 150,000 | 0.084 | 200,000 | 0.078 |
| 29/11/2024 | 0.086 | 289.800 | 4,370,000 | 33.680 | 2,380,000 | 0.093 | 1,930,000 | 0.086 |
| 28/11/2024 | 0.099 | 287.600 | 3,200,000 | 34.554 | 750,000 | 0.103 | 2,350,000 | 0.102 |
| 27/11/2024 | 0.094 | 290.600 | 1,350,000 | 34.728 | 500,000 | 0.108 | 850,000 | 0.106 |
| 26/11/2024 | 0.113 | 283.800 | 530,000 | 34.869 | 290,000 | 0.115 | 240,000 | 0.114 |
| 25/11/2024 | 0.115 | 284.400 | 1,300,000 | 35.190 | 700,000 | 0.111 | 600,000 | 0.111 |
| 22/11/2024 | 0.115 | 285.800 | 8,285,000 | 35.376 | 4,780,000 | 0.116 | 3,250,000 | 0.117 |
| 21/11/2024 | 0.093 | 298.400 | 400,000 | 36.222 | 160,000 | 0.093 | 240,000 | 0.092 |
| 20/11/2024 | 0.091 | 301.400 | 1,010,000 | 36.666 | 280,000 | 0.100 | 600,000 | 0.097 |
| 19/11/2024 | 0.096 | 300.400 | 700,000 | 36.916 | 230,000 | 0.100 | 340,000 | 0.101 |
| 18/11/2024 | 0.101 | 299.600 | 650,000 | 37.230 | 350,000 | 0.099 | 200,000 | 0.094 |
| 15/11/2024 | 0.106 | 299.600 | 2,700,000 | 37.581 | 1,300,000 | 0.104 | 1,400,000 | 0.102 |
| 14/11/2024 | 0.100 | 304.800 | 1,810,000 | 38.115 | 855,000 | 0.096 | 855,000 | 0.094 |
| 13/11/2024 | 0.098 | 309.200 | 3,735,000 | 38.868 | 2,125,000 | 0.105 | 1,475,000 | 0.106 |
| 12/11/2024 | 0.101 | 312.400 | 3,390,000 | 39.867 | 2,135,000 | 0.097 | 905,000 | 0.098 |
| 11/11/2024 | 0.081 | 326.000 | 13,415,000 | 40.275 | 12,665,000 | 0.088 | 500,000 | 0.083 |
| 08/11/2024 | 0.066 | 339.400 | 8,490,000 | 40.574 | 6,000,000 | 0.065 | 2,140,000 | 0.065 |
| 07/11/2024 | 0.070 | 334.200 | 14,325,000 | 40.075 | 990,000 | 0.075 | 13,085,000 | 0.075 |
| 06/11/2024 | 0.091 | 322.000 | 7,880,000 | 40.324 | 4,140,000 | 0.091 | 3,340,000 | 0.089 |
| 05/11/2024 | 0.079 | 330.400 | 11,460,000 | 40.387 | 4,985,000 | 0.084 | 5,735,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
