27679 美團摩通五三購Ｄ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.310 | 167.400 | 290,000 | 53.024 | 100,000 | 0.290 | 190,000 | 0.280 |
| 29/11/2024 | 0.325 | 168.700 | 200,000 | 52.649 | 150,000 | 0.358 | 50,000 | 0.315 |
| 28/11/2024 | 0.370 | 172.200 | 100,000 | 53.704 | 100,000 | 0.370 | ||
| 27/11/2024 | 0.415 | 176.200 | 555,000 | 53.815 | 305,000 | 0.338 | 250,000 | 0.316 |
| 26/11/2024 | 0.300 | 164.300 | 60,000 | 54.072 | 20,000 | 0.320 | 40,000 | 0.315 |
| 25/11/2024 | 0.280 | 162.000 | 40,000 | 53.911 | 40,000 | 0.271 | ||
| 22/11/2024 | 0.330 | 167.100 | 0 | 53.653 | ||||
| 21/11/2024 | 0.400 | 172.700 | 30,000 | 55.150 | 30,000 | 0.400 | ||
| 20/11/2024 | 0.430 | 174.800 | 0 | 55.850 | ||||
| 19/11/2024 | 0.395 | 171.900 | 0 | 55.133 | ||||
| 18/11/2024 | 0.380 | 169.000 | 0 | 56.683 | ||||
| 15/11/2024 | 0.385 | 169.600 | 0 | 55.875 | ||||
| 14/11/2024 | 0.385 | 169.300 | 0 | 56.020 | ||||
| 13/11/2024 | 0.455 | 175.400 | 0 | 56.487 | ||||
| 12/11/2024 | 0.455 | 175.700 | 195,000 | 55.941 | 15,000 | 0.540 | 180,000 | 0.455 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 58.015 | ||||
| 08/11/2024 | 0.680 | 191.800 | 15,000 | 58.685 | 15,000 | 0.680 | ||
| 07/11/2024 | 0.770 | 199.900 | 900,000 | 56.426 | 450,000 | 0.671 | 450,000 | 0.670 |
| 06/11/2024 | 0.630 | 189.300 | 10,000 | 56.232 | 10,000 | 0.610 | ||
| 05/11/2024 | 0.680 | 193.800 | 0 | 55.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
