27659 中壽中銀五七沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 15.580 | 0 | 44.051 | ||||
| 13/02/2025 | 0.042 | 14.760 | 0 | 41.963 | ||||
| 12/02/2025 | 0.038 | 15.300 | 0 | 43.650 | ||||
| 11/02/2025 | 0.042 | 14.800 | 0 | 41.999 | ||||
| 10/02/2025 | 0.040 | 15.140 | 0 | 43.201 | ||||
| 07/02/2025 | 0.040 | 15.040 | 840,000 | 42.294 | 420,000 | 0.038 | 420,000 | 0.038 |
| 06/02/2025 | 0.043 | 14.820 | 360,000 | 41.839 | 180,000 | 0.043 | 180,000 | 0.043 |
| 05/02/2025 | 0.050 | 14.440 | 850,000 | 41.444 | 420,000 | 0.047 | 430,000 | 0.048 |
| 04/02/2025 | 0.045 | 14.740 | 600,000 | 41.842 | 300,000 | 0.046 | 300,000 | 0.046 |
| 03/02/2025 | 0.057 | 14.220 | 1,040,000 | 41.790 | 520,000 | 0.060 | 520,000 | 0.060 |
| 28/01/2025 | 0.053 | 14.380 | 0 | 41.127 | ||||
| 27/01/2025 | 0.050 | 14.540 | 60,000 | 41.196 | 30,000 | 0.048 | 30,000 | 0.048 |
| 24/01/2025 | 0.054 | 14.480 | 180,000 | 41.574 | 90,000 | 0.054 | 90,000 | 0.055 |
| 23/01/2025 | 0.066 | 14.040 | 0 | 41.655 | ||||
| 22/01/2025 | 0.073 | 13.700 | 0 | 40.862 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 41.474 | ||||
| 20/01/2025 | 0.073 | 13.780 | 0 | 41.263 | ||||
| 17/01/2025 | 0.078 | 13.680 | 0 | 41.371 | ||||
| 16/01/2025 | 0.085 | 13.460 | 1,320,000 | 41.192 | 660,000 | 0.087 | 660,000 | 0.087 |
| 15/01/2025 | 0.096 | 13.220 | 1,540,000 | 41.530 | 770,000 | 0.096 | 770,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
