27655 中壽法興五七購Ａ (認購證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.440 | 16.500 | 1,320,000 | 45.761 | 1,010,000 | 0.451 | 265,000 | 0.456 |
| 30/10/2024 | 0.425 | 16.360 | 1,950,000 | 45.658 | 200,000 | 0.428 | 1,660,000 | 0.426 |
| 29/10/2024 | 0.465 | 16.820 | 1,170,000 | 44.636 | 655,000 | 0.489 | 510,000 | 0.471 |
| 28/10/2024 | 0.455 | 16.640 | 1,135,000 | 45.447 | 395,000 | 0.446 | 740,000 | 0.446 |
| 25/10/2024 | 0.475 | 16.820 | 650,000 | 45.163 | 150,000 | 0.487 | 500,000 | 0.485 |
| 24/10/2024 | 0.485 | 16.820 | 665,000 | 45.976 | 200,000 | 0.480 | 465,000 | 0.485 |
| 23/10/2024 | 0.500 | 16.980 | 1,170,000 | 45.597 | 655,000 | 0.503 | 495,000 | 0.501 |
| 22/10/2024 | 0.435 | 16.380 | 720,000 | 45.589 | 270,000 | 0.439 | 350,000 | 0.443 |
| 21/10/2024 | 0.455 | 16.480 | 2,300,000 | 46.343 | 980,000 | 0.487 | 1,130,000 | 0.479 |
| 18/10/2024 | 0.460 | 16.660 | 2,125,000 | 44.723 | 1,485,000 | 0.402 | 560,000 | 0.397 |
| 17/10/2024 | 0.350 | 15.640 | 2,555,000 | 44.205 | 1,365,000 | 0.413 | 1,170,000 | 0.400 |
| 16/10/2024 | 0.375 | 15.580 | 1,915,000 | 47.066 | 800,000 | 0.379 | 1,050,000 | 0.381 |
| 15/10/2024 | 0.380 | 15.600 | 1,710,000 | 47.228 | 600,000 | 0.436 | 1,090,000 | 0.394 |
| 14/10/2024 | 0.460 | 16.400 | 5,100,000 | 46.884 | 3,145,000 | 0.439 | 1,495,000 | 0.431 |
| 10/10/2024 | 0.500 | 16.460 | 4,800,000 | 47.344 | 630,000 | 0.462 | 3,135,000 | 0.461 |
| 09/10/2024 | 0.405 | 15.720 | 6,290,000 | 45.829 | 4,130,000 | 0.385 | 1,405,000 | 0.410 |
| 08/10/2024 | 0.450 | 16.260 | 11,670,000 | 44.844 | 3,830,000 | 0.568 | 3,280,000 | 0.507 |
| 07/10/2024 | 1.010 | 20.550 | 6,505,000 | 44.249 | 1,230,000 | 0.892 | ||
| 04/10/2024 | 0.650 | 18.280 | 6,695,000 | 40.828 | 545,000 | 0.478 | 3,435,000 | 0.616 |
| 03/10/2024 | 0.450 | 16.940 | 7,820,000 | 37.796 | 1,165,000 | 0.428 | 4,905,000 | 0.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
