27650 農泉瑞銀五三購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.365 | 36.050 | 0 | 67.693 | ||||
| 13/02/2025 | 0.325 | 35.300 | 0 | 67.233 | ||||
| 12/02/2025 | 0.350 | 35.600 | 0 | 68.204 | ||||
| 11/02/2025 | 0.290 | 34.200 | 112,000 | 70.012 | 56,000 | 0.340 | 56,000 | 0.350 |
| 10/02/2025 | 0.410 | 36.400 | 0 | 69.476 | ||||
| 07/02/2025 | 0.380 | 35.700 | 0 | 69.267 | ||||
| 06/02/2025 | 0.390 | 35.950 | 0 | 67.813 | ||||
| 05/02/2025 | 0.350 | 34.850 | 0 | 70.932 | ||||
| 04/02/2025 | 0.495 | 37.450 | 0 | 69.085 | ||||
| 03/02/2025 | 0.430 | 36.200 | 0 | 70.404 | ||||
| 28/01/2025 | 0.435 | 36.550 | 0 | 64.048 | ||||
| 27/01/2025 | 0.370 | 35.150 | 0 | 66.032 | ||||
| 24/01/2025 | 0.370 | 35.100 | 0 | 64.894 | ||||
| 23/01/2025 | 0.325 | 34.050 | 0 | 66.015 | ||||
| 22/01/2025 | 0.360 | 34.500 | 0 | 67.541 | ||||
| 21/01/2025 | 0.425 | 35.800 | 0 | 65.985 | ||||
| 20/01/2025 | 0.415 | 35.450 | 0 | 67.078 | ||||
| 17/01/2025 | 0.380 | 34.700 | 0 | 66.564 | ||||
| 16/01/2025 | 0.405 | 35.000 | 0 | 67.508 | ||||
| 15/01/2025 | 0.420 | 35.250 | 0 | 67.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
