27571 匯豐國君五三購Ｂ (認購證)
按盤價 
0.200 +0.020 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.180 | 72.550 | 2,400,000 | 22.903 | 1,180,000 | 0.185 | 1,200,000 | 0.183 |
| 29/11/2024 | 0.189 | 72.500 | 67,066,000 | 23.068 | 33,530,000 | 0.185 | 33,220,000 | 0.184 |
| 28/11/2024 | 0.173 | 72.100 | 16,050,000 | 22.924 | 8,000,000 | 0.174 | 8,050,000 | 0.174 |
| 27/11/2024 | 0.172 | 72.000 | 64,000,000 | 22.941 | 32,000,000 | 0.162 | 32,000,000 | 0.162 |
| 26/11/2024 | 0.153 | 71.550 | 0 | 22.691 | ||||
| 25/11/2024 | 0.147 | 71.100 | 0 | 23.035 | ||||
| 22/11/2024 | 0.158 | 71.250 | 16,076,000 | 23.020 | 8,050,000 | 0.174 | 8,000,000 | 0.174 |
| 21/11/2024 | 0.165 | 71.300 | 0 | 23.172 | ||||
| 20/11/2024 | 0.167 | 71.550 | 0 | 22.743 | ||||
| 19/11/2024 | 0.173 | 71.650 | 16,160,000 | 22.777 | 8,080,000 | 0.179 | 8,080,000 | 0.179 |
| 18/11/2024 | 0.142 | 70.550 | 16,136,000 | 22.972 | 8,020,000 | 0.158 | 8,116,000 | 0.158 |
| 15/11/2024 | 0.128 | 69.700 | 16,064,000 | 23.272 | 8,032,000 | 0.135 | 8,032,000 | 0.135 |
| 14/11/2024 | 0.120 | 69.150 | 0 | 23.576 | ||||
| 13/11/2024 | 0.124 | 69.450 | 0 | 23.241 | ||||
| 12/11/2024 | 0.132 | 69.450 | 220,000 | 23.617 | 220,000 | 0.136 | ||
| 11/11/2024 | 0.154 | 70.400 | 0 | 23.160 | ||||
| 08/11/2024 | 0.213 | 71.400 | 16,184,000 | 23.896 | 8,010,000 | 0.236 | 8,174,000 | 0.236 |
| 07/11/2024 | 0.241 | 72.350 | 580,000 | 24.648 | 290,000 | 0.244 | 290,000 | 0.243 |
| 06/11/2024 | 0.212 | 71.573 | 1,010,000 | 23.370 | 480,000 | 0.212 | 530,000 | 0.209 |
| 05/11/2024 | 0.232 | 71.623 | 16,040,000 | 24.043 | 8,020,000 | 0.229 | 8,020,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
