27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.385 | 23,462.650 | 0 | 26.123 | ||||
| 12/03/2025 | 0.385 | 23,600.310 | 10,000 | 25.529 | 10,000 | 0.380 | ||
| 11/03/2025 | 0.410 | 23,782.140 | 0 | 26.086 | ||||
| 10/03/2025 | 0.410 | 23,783.490 | 220,000 | 25.966 | 10,000 | 0.410 | 210,000 | 0.439 |
| 07/03/2025 | 0.445 | 24,231.300 | 100,000 | 25.774 | 100,000 | 0.480 | ||
| 06/03/2025 | 0.450 | 24,369.710 | 390,000 | 25.630 | 390,000 | 0.443 | ||
| 05/03/2025 | 0.395 | 23,594.210 | 200,000 | 25.961 | 200,000 | 0.395 | ||
| 04/03/2025 | 0.345 | 22,941.770 | 50,000 | 25.615 | 50,000 | 0.345 | ||
| 03/03/2025 | 0.355 | 23,006.270 | 650,000 | 25.927 | 540,000 | 0.365 | 110,000 | 0.357 |
| 28/02/2025 | 0.350 | 22,941.320 | 330,000 | 25.673 | 200,000 | 0.345 | 120,000 | 0.377 |
| 27/02/2025 | 0.405 | 23,718.290 | 130,000 | 25.575 | 110,000 | 0.403 | 20,000 | 0.430 |
| 26/02/2025 | 0.415 | 23,787.930 | 940,000 | 26.000 | 920,000 | 0.416 | 20,000 | 0.415 |
| 25/02/2025 | 0.370 | 23,034.020 | 380,000 | 26.490 | 50,000 | 0.354 | 330,000 | 0.364 |
| 24/02/2025 | 0.395 | 23,341.610 | 160,000 | 26.613 | 130,000 | 0.399 | 30,000 | 0.400 |
| 21/02/2025 | 0.405 | 23,477.920 | 390,000 | 26.779 | 290,000 | 0.385 | 80,000 | 0.381 |
| 20/02/2025 | 0.340 | 22,576.980 | 20,000 | 26.558 | 20,000 | 0.345 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 500,000 | 25.950 | 500,000 | 0.355 | ||
| 18/02/2025 | 0.360 | 22,976.810 | 2,130,000 | 25.991 | 1,990,000 | 0.353 | 90,000 | 0.369 |
| 17/02/2025 | 0.340 | 22,616.230 | 100,000 | 26.231 | 50,000 | 0.348 | 50,000 | 0.358 |
| 14/02/2025 | 0.340 | 22,620.330 | 320,000 | 26.349 | 280,000 | 0.318 | 40,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
