27540 小米中銀五六購Ｄ (認購證)
按盤價 
2.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 2.480 | 38.300 | 0 | 38.181 | ||||
| 27/01/2025 | 2.250 | 37.100 | 0 | 38.072 | ||||
| 24/01/2025 | 2.210 | 36.850 | 0 | 38.988 | ||||
| 23/01/2025 | 1.810 | 34.500 | 40,000 | 43.734 | 40,000 | 1.790 | ||
| 22/01/2025 | 1.980 | 35.300 | 0 | 47.007 | ||||
| 21/01/2025 | 2.050 | 35.900 | 0 | 41.192 | ||||
| 20/01/2025 | 1.880 | 34.700 | 0 | 47.095 | ||||
| 17/01/2025 | 1.890 | 34.950 | 0 | 42.201 | ||||
| 16/01/2025 | 1.790 | 34.350 | 0 | 42.866 | ||||
| 15/01/2025 | 1.690 | 33.600 | 0 | 46.034 | ||||
| 14/01/2025 | 1.700 | 33.750 | 100,000 | 43.922 | 60,000 | 1.720 | ||
| 13/01/2025 | 1.580 | 32.800 | 0 | 47.834 | ||||
| 10/01/2025 | 1.700 | 33.550 | 0 | 46.689 | ||||
| 09/01/2025 | 1.700 | 33.750 | 0 | 42.922 | ||||
| 08/01/2025 | 1.570 | 32.800 | 0 | 45.873 | ||||
| 07/01/2025 | 1.830 | 34.150 | 0 | 48.783 | ||||
| 06/01/2025 | 2.180 | 36.300 | 0 | 45.466 | ||||
| 03/01/2025 | 2.140 | 36.250 | 0 | 40.655 | ||||
| 02/01/2025 | 1.810 | 34.000 | 0 | 48.302 | ||||
| 31/12/2024 | 1.890 | 34.500 | 100,000 | 47.354 | 100,000 | 1.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
