27520 藥明韓投五五購Ａ (認購證)
按盤價 
1.230 +0.250 (+25.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.980 | 23.300 | 0 | 122.918 | ||||
| 12/03/2025 | 1.000 | 23.600 | 0 | 119.269 | ||||
| 11/03/2025 | 1.000 | 24.100 | 0 | 95.863 | ||||
| 10/03/2025 | 0.970 | 23.750 | 0 | 96.220 | ||||
| 07/03/2025 | 0.960 | 23.750 | 0 | 88.607 | ||||
| 06/03/2025 | 0.910 | 23.550 | 0 | 65.694 | ||||
| 05/03/2025 | 0.910 | 23.100 | 0 | 92.252 | ||||
| 04/03/2025 | 0.910 | 22.600 | 0 | 111.607 | ||||
| 03/03/2025 | 0.910 | 22.400 | 0 | 117.902 | ||||
| 28/02/2025 | 1.000 | 22.450 | 0 | 147.903 | ||||
| 27/02/2025 | 1.000 | 23.650 | 0 | 107.551 | ||||
| 26/02/2025 | 1.000 | 23.750 | 0 | 103.030 | ||||
| 25/02/2025 | 1.000 | 23.350 | 0 | 117.060 | ||||
| 24/02/2025 | 1.030 | 23.650 | 0 | 117.964 | ||||
| 21/02/2025 | 1.190 | 26.000 | 0 | 93.089 | ||||
| 20/02/2025 | 1.030 | 24.300 | 0 | 90.583 | ||||
| 19/02/2025 | 1.030 | 24.300 | 0 | 90.056 | ||||
| 18/02/2025 | 1.020 | 24.200 | 20,000 | 89.215 | 20,000 | 1.020 | ||
| 17/02/2025 | 0.950 | 23.450 | 0 | 87.652 | ||||
| 14/02/2025 | 0.940 | 23.300 | 0 | 87.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
