27516 藥明華泰五四購Ａ (認購證)
按盤價 
1.080 +0.260 (+31.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.820 | 23.300 | 0 | 103.408 | ||||
| 12/03/2025 | 0.850 | 23.600 | 0 | 104.188 | ||||
| 11/03/2025 | 0.860 | 24.100 | 0 | 55.474 | ||||
| 10/03/2025 | 0.830 | 23.750 | 0 | 66.545 | ||||
| 07/03/2025 | 0.810 | 23.750 | 0 | |||||
| 06/03/2025 | 0.800 | 23.550 | 0 | |||||
| 05/03/2025 | 0.760 | 23.100 | 0 | 43.260 | ||||
| 04/03/2025 | 0.710 | 22.600 | 20,000 | 38.031 | ||||
| 03/03/2025 | 0.730 | 22.400 | 0 | 86.368 | ||||
| 28/02/2025 | 0.740 | 22.450 | 0 | 87.308 | ||||
| 27/02/2025 | 0.850 | 23.650 | 0 | 87.172 | ||||
| 26/02/2025 | 0.860 | 23.750 | 20,000 | 86.899 | 20,000 | 0.860 | ||
| 25/02/2025 | 0.830 | 23.350 | 0 | 90.468 | ||||
| 24/02/2025 | 0.860 | 23.650 | 0 | 91.399 | ||||
| 21/02/2025 | 1.040 | 26.000 | 0 | |||||
| 20/02/2025 | 0.920 | 24.300 | 50,000 | 88.582 | 25,000 | 0.960 | ||
| 19/02/2025 | 0.870 | 24.300 | 0 | |||||
| 18/02/2025 | 0.860 | 24.200 | 0 | |||||
| 17/02/2025 | 0.830 | 23.450 | 20,000 | 78.716 | ||||
| 14/02/2025 | 0.770 | 23.300 | 5,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
