27516 藥明華泰五四購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.830 | 23.350 | 0 | 90.468 | ||||
| 24/02/2025 | 0.860 | 23.650 | 0 | 91.399 | ||||
| 21/02/2025 | 1.040 | 26.000 | 0 | |||||
| 20/02/2025 | 0.920 | 24.300 | 50,000 | 88.582 | 25,000 | 0.960 | ||
| 19/02/2025 | 0.870 | 24.300 | 0 | |||||
| 18/02/2025 | 0.860 | 24.200 | 0 | |||||
| 17/02/2025 | 0.830 | 23.450 | 20,000 | 78.716 | ||||
| 14/02/2025 | 0.770 | 23.300 | 5,000 | |||||
| 13/02/2025 | 0.590 | 20.850 | 0 | 71.981 | ||||
| 12/02/2025 | 0.660 | 21.450 | 0 | 80.273 | ||||
| 11/02/2025 | 0.660 | 21.400 | 0 | 81.603 | ||||
| 10/02/2025 | 0.690 | 21.800 | 20,000 | 78.794 | 20,000 | 0.700 | ||
| 07/02/2025 | 0.610 | 21.300 | 0 | 57.964 | ||||
| 06/02/2025 | 0.590 | 21.150 | 0 | 53.445 | ||||
| 05/02/2025 | 0.500 | 20.100 | 0 | 55.458 | ||||
| 04/02/2025 | 0.475 | 19.680 | 0 | 60.023 | ||||
| 03/02/2025 | 0.385 | 18.480 | 0 | 62.510 | ||||
| 28/01/2025 | 0.385 | 18.420 | 0 | 61.788 | ||||
| 27/01/2025 | 0.385 | 18.460 | 0 | 60.273 | ||||
| 24/01/2025 | 0.370 | 18.240 | 0 | 59.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
