27504 銀河中銀五六購Ａ (認購證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.063 | 29.200 | 960,000 | 46.849 | 560,000 | 0.070 | 140,000 | 0.069 |
| 12/02/2025 | 0.057 | 28.700 | 2,840,000 | 47.128 | 1,250,000 | 0.059 | 1,490,000 | 0.058 |
| 11/02/2025 | 0.052 | 28.300 | 1,100,000 | 47.150 | 90,000 | 0.052 | 1,010,000 | 0.053 |
| 10/02/2025 | 0.064 | 29.500 | 580,000 | 45.365 | 130,000 | 0.074 | 450,000 | 0.066 |
| 07/02/2025 | 0.067 | 29.650 | 1,660,000 | 44.938 | 510,000 | 0.069 | 950,000 | 0.073 |
| 06/02/2025 | 0.064 | 29.600 | 1,640,000 | 44.301 | 90,000 | 0.068 | 1,540,000 | 0.066 |
| 05/02/2025 | 0.070 | 29.900 | 1,280,000 | 44.299 | 60,000 | 0.064 | 1,130,000 | 0.073 |
| 04/02/2025 | 0.086 | 31.050 | 3,500,000 | 42.813 | 420,000 | 0.099 | 3,080,000 | 0.098 |
| 03/02/2025 | 0.090 | 31.300 | 1,060,000 | 42.414 | 50,000 | 0.093 | 1,000,000 | 0.091 |
| 28/01/2025 | 0.141 | 33.250 | 480,000 | 41.702 | 240,000 | 0.134 | 240,000 | 0.134 |
| 27/01/2025 | 0.128 | 32.800 | 1,860,000 | 41.516 | 1,050,000 | 0.130 | 740,000 | 0.133 |
| 24/01/2025 | 0.105 | 31.750 | 1,440,000 | 41.670 | 720,000 | 0.099 | 520,000 | 0.096 |
| 23/01/2025 | 0.088 | 30.900 | 1,420,000 | 41.882 | 550,000 | 0.091 | 870,000 | 0.092 |
| 22/01/2025 | 0.099 | 31.450 | 1,100,000 | 41.544 | 100,000 | 0.106 | 1,000,000 | 0.107 |
| 21/01/2025 | 0.122 | 32.200 | 1,180,000 | 42.061 | 710,000 | 0.118 | 440,000 | 0.115 |
| 20/01/2025 | 0.115 | 31.850 | 2,220,000 | 42.215 | 440,000 | 0.120 | 1,650,000 | 0.116 |
| 17/01/2025 | 0.108 | 31.500 | 2,810,000 | 42.033 | 1,470,000 | 0.104 | 1,340,000 | 0.103 |
| 16/01/2025 | 0.106 | 31.400 | 4,930,000 | 41.952 | 1,650,000 | 0.112 | 3,280,000 | 0.113 |
| 15/01/2025 | 0.123 | 32.100 | 3,750,000 | 41.732 | 1,480,000 | 0.122 | 2,200,000 | 0.122 |
| 14/01/2025 | 0.136 | 32.550 | 6,450,000 | 41.639 | 2,990,000 | 0.129 | 3,420,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
