27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.340 | 11.140 | 85,000 | 68.620 | 42,500 | 0.340 | 42,500 | 0.340 |
| 29/11/2024 | 0.325 | 10.880 | 0 | 69.367 | ||||
| 28/11/2024 | 0.325 | 10.840 | 0 | 69.714 | ||||
| 27/11/2024 | 0.340 | 11.060 | 0 | 68.941 | ||||
| 26/11/2024 | 0.345 | 11.040 | 0 | 69.714 | ||||
| 25/11/2024 | 0.390 | 11.520 | 150,000 | 69.506 | 75,000 | 0.395 | 75,000 | 0.400 |
| 22/11/2024 | 0.405 | 11.600 | 0 | 69.995 | ||||
| 21/11/2024 | 0.435 | 11.980 | 0 | 68.876 | ||||
| 20/11/2024 | 0.435 | 11.980 | 5,000 | 68.754 | 2,500 | 0.435 | 2,500 | 0.440 |
| 19/11/2024 | 0.435 | 11.880 | 115,000 | 69.875 | 57,500 | 0.440 | 57,500 | 0.445 |
| 18/11/2024 | 0.455 | 12.060 | 45,000 | 69.911 | 22,500 | 0.460 | 22,500 | 0.460 |
| 15/11/2024 | 0.435 | 11.820 | 355,000 | 70.106 | 177,500 | 0.436 | 177,500 | 0.432 |
| 14/11/2024 | 0.410 | 11.560 | 35,000 | 70.137 | 17,500 | 0.415 | 17,500 | 0.425 |
| 13/11/2024 | 0.415 | 11.680 | 515,000 | 69.186 | 257,500 | 0.415 | 257,500 | 0.416 |
| 12/11/2024 | 0.405 | 11.520 | 242,500 | 69.843 | 122,500 | 0.437 | 120,000 | 0.442 |
| 11/11/2024 | 0.445 | 11.940 | 0 | 69.423 | ||||
| 08/11/2024 | 0.470 | 12.220 | 0 | 68.577 | ||||
| 07/11/2024 | 0.470 | 12.220 | 45,000 | 68.461 | 22,500 | 0.460 | 22,500 | 0.455 |
| 06/11/2024 | 0.470 | 12.200 | 12,500 | 68.582 | 12,500 | 0.470 | ||
| 05/11/2024 | 0.510 | 12.640 | 0 | 67.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
