27489 國材麥銀五乙購Ａ (認購證)
按盤價 
1.330 +0.070 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.260 | 4.040 | 2,000 | 62.420 | 2,000 | 1.210 | ||
| 12/03/2025 | 1.280 | 3.980 | 4,000 | 68.735 | 4,000 | 1.340 | ||
| 11/03/2025 | 1.370 | 4.050 | 0 | 72.061 | ||||
| 10/03/2025 | 1.450 | 4.170 | 0 | 70.630 | ||||
| 07/03/2025 | 1.490 | 4.280 | 0 | 65.602 | ||||
| 06/03/2025 | 1.480 | 4.200 | 0 | 70.708 | ||||
| 05/03/2025 | 1.500 | 4.300 | 0 | 64.747 | ||||
| 04/03/2025 | 1.270 | 3.990 | 0 | 65.853 | ||||
| 03/03/2025 | 1.270 | 3.990 | 0 | 65.728 | ||||
| 28/02/2025 | 1.270 | 3.880 | 0 | 73.257 | ||||
| 27/02/2025 | 1.290 | 3.980 | 0 | 67.861 | ||||
| 26/02/2025 | 1.290 | 3.990 | 0 | 67.012 | ||||
| 25/02/2025 | 1.220 | 3.980 | 0 | 61.030 | ||||
| 24/02/2025 | 1.220 | 3.830 | 0 | 71.591 | ||||
| 21/02/2025 | 1.230 | 3.870 | 0 | 69.350 | ||||
| 20/02/2025 | 1.260 | 3.890 | 0 | 70.626 | ||||
| 19/02/2025 | 1.260 | 3.900 | 0 | 69.798 | ||||
| 18/02/2025 | 1.260 | 3.940 | 0 | 66.959 | ||||
| 17/02/2025 | 1.250 | 3.940 | 0 | 65.906 | ||||
| 14/02/2025 | 1.200 | 3.860 | 0 | 66.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
