27467 騰訊瑞銀五十沽Ａ (認沽證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.086 | 399.800 | 40,000 | 33.127 | 20,000 | 0.087 | 20,000 | 0.088 |
| 29/11/2024 | 0.088 | 398.000 | 20,000 | 32.972 | 10,000 | 0.088 | 10,000 | 0.091 |
| 28/11/2024 | 0.089 | 400.000 | 0 | 33.383 | ||||
| 27/11/2024 | 0.089 | 402.800 | 0 | 33.787 | ||||
| 26/11/2024 | 0.094 | 393.800 | 0 | 32.904 | ||||
| 25/11/2024 | 0.094 | 395.200 | 400,000 | 33.094 | 200,000 | 0.094 | 200,000 | 0.093 |
| 22/11/2024 | 0.087 | 400.600 | 400,000 | 32.948 | 200,000 | 0.082 | 200,000 | 0.081 |
| 21/11/2024 | 0.084 | 407.600 | 200,000 | 33.600 | 100,000 | 0.087 | 100,000 | 0.087 |
| 20/11/2024 | 0.087 | 410.800 | 100,000 | 34.441 | 50,000 | 0.090 | 50,000 | 0.092 |
| 19/11/2024 | 0.097 | 406.200 | 500,000 | 34.941 | 250,000 | 0.099 | 250,000 | 0.100 |
| 18/11/2024 | 0.103 | 404.200 | 400,000 | 35.329 | 200,000 | 0.098 | 200,000 | 0.099 |
| 15/11/2024 | 0.105 | 401.000 | 220,000 | 34.933 | 110,000 | 0.109 | 110,000 | 0.108 |
| 14/11/2024 | 0.104 | 403.400 | 400,000 | 35.151 | 200,000 | 0.102 | 200,000 | 0.102 |
| 13/11/2024 | 0.107 | 403.800 | 100,000 | 35.535 | 50,000 | 0.114 | 50,000 | 0.114 |
| 12/11/2024 | 0.113 | 403.800 | 100,000 | 36.143 | 50,000 | 0.105 | 50,000 | 0.105 |
| 11/11/2024 | 0.104 | 413.200 | 100,000 | 36.473 | 50,000 | 0.105 | 50,000 | 0.106 |
| 08/11/2024 | 0.093 | 420.800 | 400,000 | 36.074 | 200,000 | 0.088 | 200,000 | 0.086 |
| 07/11/2024 | 0.084 | 428.400 | 300,000 | 35.907 | 150,000 | 0.091 | 150,000 | 0.091 |
| 06/11/2024 | 0.094 | 419.800 | 300,000 | 35.971 | 150,000 | 0.098 | 150,000 | 0.098 |
| 05/11/2024 | 0.090 | 427.800 | 200,000 | 36.476 | 100,000 | 0.099 | 100,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
