27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.275 | 16.740 | 0 | 35.065 | ||||
| 12/02/2025 | 0.275 | 16.460 | 48,000 | 38.331 | 48,000 | 0.275 | ||
| 11/02/2025 | 0.250 | 16.040 | 56,000 | 38.429 | 56,000 | 0.256 | ||
| 10/02/2025 | 0.290 | 16.920 | 0 | 35.277 | ||||
| 07/02/2025 | 0.290 | 16.880 | 0 | 35.549 | ||||
| 06/02/2025 | 0.290 | 16.760 | 0 | 36.933 | ||||
| 05/02/2025 | 0.295 | 16.740 | 0 | 38.001 | ||||
| 04/02/2025 | 0.325 | 17.280 | 4,000 | 36.391 | 4,000 | 0.325 | ||
| 03/02/2025 | 0.330 | 17.300 | 0 | 36.973 | ||||
| 28/01/2025 | 0.375 | 18.600 | 0 | 26.007 | ||||
| 27/01/2025 | 0.375 | 18.360 | 0 | 30.054 | ||||
| 24/01/2025 | 0.375 | 18.040 | 0 | 34.617 | ||||
| 23/01/2025 | 0.375 | 17.700 | 0 | 39.134 | ||||
| 22/01/2025 | 0.385 | 17.860 | 0 | 38.769 | ||||
| 21/01/2025 | 0.395 | 18.120 | 0 | 36.872 | ||||
| 20/01/2025 | 0.395 | 18.340 | 0 | 33.649 | ||||
| 17/01/2025 | 0.395 | 17.940 | 0 | 39.003 | ||||
| 16/01/2025 | 0.400 | 18.040 | 0 | 38.498 | ||||
| 15/01/2025 | 0.405 | 18.100 | 0 | 38.522 | ||||
| 14/01/2025 | 0.435 | 18.560 | 0 | 37.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
