27408 工行匯豐五五購Ａ (認購證)
按盤價 
0.950 +0.060 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.890 | 5.630 | 0 | 23.030 | ||||
| 12/02/2025 | 0.870 | 5.600 | 0 | 24.406 | ||||
| 11/02/2025 | 0.750 | 5.460 | 0 | 24.728 | ||||
| 10/02/2025 | 0.730 | 5.430 | 0 | 25.406 | ||||
| 07/02/2025 | 0.690 | 5.380 | 450,000 | 25.177 | 450,000 | 0.617 | ||
| 06/02/2025 | 0.700 | 5.390 | 158,000 | 25.241 | 108,000 | 0.670 | ||
| 05/02/2025 | 0.690 | 5.360 | 0 | 26.965 | ||||
| 04/02/2025 | 0.700 | 5.390 | 10,000 | 24.556 | ||||
| 03/02/2025 | 0.610 | 5.280 | 700,000 | 24.410 | 700,000 | 0.546 | ||
| 28/01/2025 | 0.650 | 5.290 | 0 | 27.220 | ||||
| 27/01/2025 | 0.680 | 5.340 | 10,000 | 25.973 | 10,000 | 0.630 | ||
| 24/01/2025 | 0.610 | 5.250 | 10,000 | 25.644 | 10,000 | 0.610 | ||
| 23/01/2025 | 0.500 | 5.110 | 0 | 24.921 | ||||
| 22/01/2025 | 0.430 | 4.980 | 0 | 26.575 | ||||
| 21/01/2025 | 0.455 | 5.030 | 0 | 25.603 | ||||
| 20/01/2025 | 0.450 | 5.000 | 1,000 | 26.872 | 1,000 | 0.450 | ||
| 17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
| 16/01/2025 | 0.450 | 5.000 | 0 | 26.352 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 26.669 | ||||
| 14/01/2025 | 0.390 | 4.880 | 0 | 27.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
