27408 工行匯豐五五購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.355 | 4.700 | 0 | 24.316 | ||||
| 16/10/2024 | 0.385 | 4.770 | 472,000 | 23.650 | 236,000 | 0.399 | 236,000 | 0.380 |
| 15/10/2024 | 0.365 | 4.720 | 0 | 24.081 | ||||
| 14/10/2024 | 0.425 | 4.830 | 1,000 | 23.815 | 1,000 | 0.445 | ||
| 10/10/2024 | 0.335 | 4.670 | 0 | 23.525 | ||||
| 09/10/2024 | 0.280 | 4.530 | 0 | 24.443 | ||||
| 08/10/2024 | 0.330 | 4.620 | 5,180,000 | 24.979 | 3,040,000 | 0.344 | 2,140,000 | 0.356 |
| 07/10/2024 | 0.435 | 4.830 | 300,000 | 24.210 | 300,000 | 0.435 | ||
| 04/10/2024 | 0.405 | 4.830 | 112,000 | 22.009 | 56,000 | 0.400 | 56,000 | 0.395 |
| 03/10/2024 | 0.415 | 4.810 | 0 | 23.397 | ||||
| 02/10/2024 | 0.425 | 4.840 | 804,000 | 22.814 | 114,000 | 0.377 | 660,000 | 0.439 |
| 30/09/2024 | 0.315 | 4.640 | 2,240,000 | 22.955 | 1,100,000 | 0.279 | 1,140,000 | 0.289 |
| 27/09/2024 | 0.340 | 4.710 | 2,342,000 | 22.003 | 1,164,000 | 0.337 | 1,178,000 | 0.339 |
| 26/09/2024 | 0.400 | 4.830 | 1,338,000 | 21.413 | 669,000 | 0.383 | 669,000 | 0.382 |
| 25/09/2024 | 0.365 | 4.780 | 0 | 20.977 | ||||
| 24/09/2024 | 0.325 | 4.700 | 3,058,000 | 21.314 | 1,529,000 | 0.266 | 1,529,000 | 0.265 |
| 23/09/2024 | 0.209 | 4.440 | 4,520,000 | 21.671 | 2,260,000 | 0.216 | 2,260,000 | 0.213 |
| 20/09/2024 | 0.195 | 4.390 | 1,960,000 | 21.925 | 980,000 | 0.198 | 980,000 | 0.197 |
| 19/09/2024 | 4.350 | 0 | ||||||
| 17/09/2024 | 4.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
