27405 洛鉬摩通五七購Ａ (認購證)
按盤價 
0.121 +0.014 (+13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.107 | 5.810 | 1,455,000 | 64.217 | 720,000 | 0.112 | 735,000 | 0.113 |
| 12/02/2025 | 0.119 | 5.940 | 1,335,000 | 64.489 | 435,000 | 0.117 | 900,000 | 0.119 |
| 11/02/2025 | 0.137 | 6.120 | 1,590,000 | 65.007 | 735,000 | 0.142 | 855,000 | 0.142 |
| 10/02/2025 | 0.154 | 6.280 | 1,320,000 | 65.479 | 570,000 | 0.143 | 750,000 | 0.143 |
| 07/02/2025 | 0.124 | 5.980 | 1,320,000 | 63.929 | 570,000 | 0.121 | 750,000 | 0.120 |
| 06/02/2025 | 0.119 | 5.920 | 2,130,000 | 63.746 | 1,260,000 | 0.118 | 870,000 | 0.119 |
| 05/02/2025 | 0.123 | 5.940 | 2,025,000 | 64.304 | 1,035,000 | 0.119 | 990,000 | 0.119 |
| 04/02/2025 | 0.130 | 6.020 | 2,385,000 | 64.004 | 1,170,000 | 0.126 | 1,215,000 | 0.125 |
| 03/02/2025 | 0.104 | 5.690 | 180,000 | 64.196 | 90,000 | 0.102 | 90,000 | 0.105 |
| 28/01/2025 | 0.109 | 5.720 | 630,000 | 63.914 | 540,000 | 0.108 | 90,000 | 0.107 |
| 27/01/2025 | 0.137 | 6.050 | 1,980,000 | 63.780 | 990,000 | 0.137 | 990,000 | 0.138 |
| 24/01/2025 | 0.137 | 6.030 | 1,560,000 | 63.755 | 795,000 | 0.135 | 765,000 | 0.136 |
| 23/01/2025 | 0.118 | 5.810 | 1,920,000 | 63.528 | 585,000 | 0.122 | 1,335,000 | 0.126 |
| 22/01/2025 | 0.117 | 5.770 | 1,140,000 | 64.082 | 570,000 | 0.113 | 570,000 | 0.113 |
| 21/01/2025 | 0.112 | 5.720 | 1,200,000 | 63.529 | 600,000 | 0.113 | 600,000 | 0.113 |
| 20/01/2025 | 0.116 | 5.740 | 1,200,000 | 64.128 | 600,000 | 0.118 | 600,000 | 0.118 |
| 17/01/2025 | 0.127 | 5.830 | 1,800,000 | 64.697 | 900,000 | 0.122 | 900,000 | 0.121 |
| 16/01/2025 | 0.114 | 5.660 | 2,910,000 | 64.846 | 1,335,000 | 0.113 | 1,575,000 | 0.113 |
| 15/01/2025 | 0.107 | 5.540 | 900,000 | 65.478 | 390,000 | 0.108 | 510,000 | 0.108 |
| 14/01/2025 | 0.123 | 5.710 | 960,000 | 66.002 | 480,000 | 0.119 | 480,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
