27398 江銅麥銀五八購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2024 | 0.355 | 13.120 | 4,025,000 | 57.190 | 1,965,000 | 0.364 | 2,045,000 | 0.364 |
| 29/10/2024 | 0.465 | 14.200 | 1,915,000 | 56.938 | 955,000 | 0.475 | 960,000 | 0.473 |
| 28/10/2024 | 0.495 | 14.420 | 1,680,000 | 57.415 | 840,000 | 0.500 | 840,000 | 0.497 |
| 25/10/2024 | 0.490 | 14.400 | 640,000 | 56.785 | 320,000 | 0.492 | 320,000 | 0.493 |
| 24/10/2024 | 0.485 | 14.340 | 300,000 | 56.851 | 150,000 | 0.484 | 150,000 | 0.483 |
| 23/10/2024 | 0.520 | 14.560 | 0 | 57.796 | ||||
| 22/10/2024 | 0.520 | 14.560 | 260,000 | 57.655 | 130,000 | 0.506 | 130,000 | 0.500 |
| 21/10/2024 | 0.500 | 14.440 | 0 | 56.884 | ||||
| 18/10/2024 | 0.510 | 14.600 | 90,000 | 55.712 | 45,000 | 0.489 | 45,000 | 0.488 |
| 17/10/2024 | 0.480 | 14.300 | 100,000 | 55.995 | 50,000 | 0.497 | 50,000 | 0.497 |
| 16/10/2024 | 0.540 | 14.680 | 0 | 57.615 | ||||
| 15/10/2024 | 0.650 | 14.580 | 0 | 69.982 | ||||
| 14/10/2024 | 0.650 | 15.440 | 0 | 59.204 | ||||
| 10/10/2024 | 0.650 | 15.240 | 0 | 61.207 | ||||
| 09/10/2024 | 0.650 | 14.580 | 0 | 69.204 | ||||
| 08/10/2024 | 0.650 | 15.200 | 0 | 61.663 | ||||
| 07/10/2024 | 0.650 | 16.780 | 0 | 41.869 | ||||
| 04/10/2024 | 0.650 | 16.260 | 0 | 48.247 | ||||
| 03/10/2024 | 0.600 | 15.520 | 0 | 52.382 | ||||
| 02/10/2024 | 0.600 | 15.900 | 0 | 47.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
