27397 遠能瑞銀五八購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 6.260 | 1,000,000 | 72.812 | 1,000,000 | 0.033 | ||
| 12/03/2025 | 0.038 | 6.390 | 0 | 73.815 | ||||
| 11/03/2025 | 0.041 | 6.460 | 0 | 74.326 | ||||
| 10/03/2025 | 0.043 | 6.540 | 0 | 73.795 | ||||
| 07/03/2025 | 0.045 | 6.570 | 40,000 | 73.810 | 20,000 | 0.048 | 20,000 | 0.048 |
| 06/03/2025 | 0.044 | 6.540 | 60,000 | 73.484 | 60,000 | 0.043 | ||
| 05/03/2025 | 0.046 | 6.590 | 120,000 | 73.570 | 120,000 | 0.047 | ||
| 04/03/2025 | 0.047 | 6.640 | 0 | 72.884 | ||||
| 03/03/2025 | 0.042 | 6.420 | 1,400,000 | 73.834 | 700,000 | 0.041 | 700,000 | 0.043 |
| 28/02/2025 | 0.044 | 6.490 | 1,500,000 | 73.025 | 1,000,000 | 0.046 | 500,000 | 0.043 |
| 27/02/2025 | 0.048 | 6.620 | 500,000 | 72.774 | 500,000 | 0.046 | ||
| 26/02/2025 | 0.047 | 6.510 | 0 | 74.238 | ||||
| 25/02/2025 | 0.050 | 6.560 | 0 | 75.002 | ||||
| 24/02/2025 | 0.053 | 6.690 | 0 | 73.909 | ||||
| 21/02/2025 | 0.060 | 6.860 | 0 | 73.914 | ||||
| 20/02/2025 | 0.070 | 7.110 | 0 | 74.099 | ||||
| 19/02/2025 | 0.071 | 7.180 | 0 | 72.865 | ||||
| 18/02/2025 | 0.070 | 7.120 | 0 | 73.442 | ||||
| 17/02/2025 | 0.067 | 7.040 | 600,000 | 73.245 | 560,000 | 0.064 | 40,000 | 0.061 |
| 14/02/2025 | 0.074 | 7.220 | 500,000 | 72.558 | 500,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
