27393 舜光星展五四購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.870 | 66.950 | 21,000 | 65.668 | 21,000 | 0.880 | ||
| 16/12/2024 | 0.800 | 65.450 | 24,000 | 65.754 | 24,000 | 0.837 | ||
| 13/12/2024 | 0.930 | 67.500 | 33,000 | 66.540 | 21,000 | 0.901 | 12,000 | 0.822 |
| 12/12/2024 | 0.830 | 65.400 | 44,000 | 66.752 | 20,000 | 0.900 | 14,000 | 0.813 |
| 11/12/2024 | 0.810 | 65.050 | 64,000 | 66.318 | 3,000 | 0.807 | 61,000 | 0.811 |
| 10/12/2024 | 0.810 | 65.100 | 37,000 | 65.902 | 14,000 | 0.860 | 23,000 | 0.875 |
| 09/12/2024 | 0.880 | 67.200 | 25,000 | 63.405 | 11,000 | 0.768 | 14,000 | 0.770 |
| 06/12/2024 | 0.670 | 62.900 | 24,000 | 62.598 | 24,000 | 0.666 | ||
| 05/12/2024 | 0.750 | 64.050 | 2,000 | 64.067 | 2,000 | 0.770 | ||
| 04/12/2024 | 0.800 | 64.900 | 0 | 64.386 | ||||
| 03/12/2024 | 0.810 | 65.100 | 6,036,000 | 64.127 | 3,002,000 | 0.770 | 3,034,000 | 0.770 |
| 02/12/2024 | 0.790 | 65.150 | 27,000 | 62.511 | 15,000 | 0.803 | 12,000 | 0.822 |
| 29/11/2024 | 0.710 | 62.950 | 223,000 | 63.339 | 115,000 | 0.732 | 108,000 | 0.675 |
| 28/11/2024 | 0.660 | 61.850 | 6,909,000 | 63.090 | 3,452,000 | 0.696 | 3,457,000 | 0.696 |
| 27/11/2024 | 0.600 | 60.500 | 7,217,000 | 62.754 | 3,614,000 | 0.482 | 3,603,000 | 0.481 |
| 26/11/2024 | 0.490 | 57.400 | 6,502,000 | 63.458 | 3,250,000 | 0.486 | 3,252,000 | 0.486 |
| 25/11/2024 | 0.560 | 58.900 | 0 | 64.054 | ||||
| 22/11/2024 | 0.550 | 58.150 | 110,000 | 64.745 | 100,000 | 0.660 | 10,000 | 0.660 |
| 21/11/2024 | 0.510 | 56.900 | 0 | 65.108 | ||||
| 20/11/2024 | 0.520 | 57.300 | 0 | 64.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
