27387 中芯花旗五九購Ａ (認購證)
按盤價 
1.450 +0.290 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 1.160 | 26.000 | 0 | 85.942 | ||||
| 16/10/2024 | 1.160 | 25.800 | 0 | 88.071 | ||||
| 15/10/2024 | 1.180 | 26.150 | 0 | 86.747 | ||||
| 14/10/2024 | 1.240 | 26.650 | 0 | 89.402 | ||||
| 10/10/2024 | 1.280 | 25.500 | 0 | 107.627 | ||||
| 09/10/2024 | 1.280 | 27.200 | 200,000 | 88.039 | 200,000 | 1.400 | ||
| 08/10/2024 | 1.750 | 27.200 | 0 | 157.076 | ||||
| 07/10/2024 | 1.750 | 33.300 | 0 | 81.386 | ||||
| 04/10/2024 | 0.610 | 27.350 | 0 | |||||
| 03/10/2024 | 0.590 | 21.150 | 0 | 56.177 | ||||
| 02/10/2024 | 0.640 | 22.200 | 0 | 52.480 | ||||
| 30/09/2024 | 0.500 | 20.850 | 0 | 46.606 | ||||
| 27/09/2024 | 0.335 | 18.560 | 0 | 44.190 | ||||
| 26/09/2024 | 0.295 | 17.780 | 200,000 | 44.893 | 200,000 | 0.295 | ||
| 25/09/2024 | 0.260 | 17.120 | 20,000 | 44.996 | 20,000 | 0.265 | ||
| 24/09/2024 | 0.245 | 17.000 | 50,000 | 43.758 | 50,000 | 0.227 | ||
| 23/09/2024 | 0.207 | 16.260 | 0 | 43.540 | ||||
| 20/09/2024 | 0.206 | 16.200 | 0 | 43.627 | ||||
| 19/09/2024 | 0.205 | 16.060 | 17,200,000 | 44.173 | 8,600,000 | 0.205 | 8,600,000 | 0.204 |
| 17/09/2024 | 0.194 | 15.820 | 4,310,000 | 44.075 | 2,150,000 | 0.191 | 2,160,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
