27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.250 | 13.560 | 0 | 68.605 | ||||
| 16/10/2024 | 0.244 | 13.520 | 0 | 67.792 | ||||
| 15/10/2024 | 0.246 | 12.880 | 0 | 73.560 | ||||
| 14/10/2024 | 0.246 | 13.480 | 0 | 68.270 | ||||
| 10/10/2024 | 0.246 | 13.100 | 0 | 71.154 | ||||
| 09/10/2024 | 0.246 | 13.220 | 0 | 70.027 | ||||
| 08/10/2024 | 0.295 | 13.600 | 0 | 75.403 | ||||
| 07/10/2024 | 0.295 | 14.380 | 0 | 68.507 | ||||
| 04/10/2024 | 0.198 | 14.240 | 0 | 53.365 | ||||
| 03/10/2024 | 0.197 | 14.040 | 0 | 54.610 | ||||
| 02/10/2024 | 0.197 | 14.260 | 0 | 52.910 | ||||
| 30/09/2024 | 0.197 | 13.780 | 0 | 56.508 | ||||
| 27/09/2024 | 0.197 | 13.560 | 0 | 57.949 | ||||
| 26/09/2024 | 0.196 | 13.720 | 1,500,000 | 56.493 | 750,000 | 0.206 | 750,000 | 0.200 |
| 25/09/2024 | 0.198 | 13.800 | 0 | 56.163 | ||||
| 24/09/2024 | 0.200 | 13.780 | 50,000 | 56.679 | 50,000 | 0.207 | ||
| 23/09/2024 | 0.203 | 13.880 | 10,960,000 | 56.366 | 5,480,000 | 0.208 | 5,480,000 | 0.207 |
| 20/09/2024 | 0.188 | 13.360 | 7,810,000 | 57.462 | 3,905,000 | 0.184 | 3,905,000 | 0.184 |
| 19/09/2024 | 0.169 | 12.900 | 10,790,000 | 57.178 | 5,370,000 | 0.166 | 5,420,000 | 0.165 |
| 17/09/2024 | 0.184 | 13.300 | 800,000 | 56.751 | 350,000 | 0.181 | 450,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
