27383 紫金花旗五七購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.310 | 16.820 | 0 | 55.817 | ||||
| 01/11/2024 | 0.310 | 16.920 | 1,652,000 | 54.366 | 826,000 | 0.295 | 826,000 | 0.290 |
| 31/10/2024 | 0.285 | 16.580 | 4,000 | 53.337 | 4,000 | 0.285 | ||
| 30/10/2024 | 0.300 | 16.640 | 364,000 | 55.337 | 182,000 | 0.307 | 182,000 | 0.325 |
| 29/10/2024 | 0.320 | 16.860 | 870,000 | 56.492 | 384,000 | 0.311 | 486,000 | 0.310 |
| 28/10/2024 | 0.305 | 16.680 | 0 | 55.587 | ||||
| 25/10/2024 | 0.315 | 16.840 | 0 | 55.330 | ||||
| 24/10/2024 | 0.325 | 16.900 | 0 | 56.371 | ||||
| 23/10/2024 | 0.335 | 17.340 | 0 | 53.234 | ||||
| 22/10/2024 | 0.335 | 17.200 | 84,000 | 54.631 | 42,000 | 0.345 | 42,000 | 0.350 |
| 21/10/2024 | 0.350 | 17.400 | 5,250,000 | 54.981 | 2,612,000 | 0.381 | 2,638,000 | 0.382 |
| 18/10/2024 | 0.335 | 17.200 | 548,000 | 54.181 | 274,000 | 0.301 | 274,000 | 0.300 |
| 17/10/2024 | 0.280 | 16.560 | 968,000 | 51.079 | 484,000 | 0.315 | 484,000 | 0.317 |
| 16/10/2024 | 0.290 | 16.880 | 0 | 49.421 | ||||
| 15/10/2024 | 0.290 | 16.500 | 0 | 53.249 | ||||
| 14/10/2024 | 0.310 | 17.280 | 0 | 48.455 | ||||
| 10/10/2024 | 0.290 | 16.940 | 0 | 48.155 | ||||
| 09/10/2024 | 0.290 | 16.520 | 10,000 | 52.404 | 10,000 | 0.290 | ||
| 08/10/2024 | 0.310 | 17.180 | 20,000 | 49.122 | 20,000 | 0.290 | ||
| 07/10/2024 | 0.395 | 18.460 | 10,000 | 49.537 | 10,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
