27366 東金摩通五六購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.134 | 15.980 | 1,350,000 | 54.829 | 675,000 | 0.129 | 675,000 | 0.128 |
| 13/02/2025 | 0.125 | 15.700 | 1,750,000 | 55.347 | 875,000 | 0.133 | 875,000 | 0.135 |
| 12/02/2025 | 0.130 | 15.780 | 1,950,000 | 55.590 | 975,000 | 0.125 | 975,000 | 0.125 |
| 11/02/2025 | 0.142 | 16.080 | 5,950,000 | 55.093 | 2,950,000 | 0.166 | 2,975,000 | 0.172 |
| 10/02/2025 | 0.156 | 16.340 | 2,060,000 | 55.476 | 1,030,000 | 0.145 | 1,030,000 | 0.143 |
| 07/02/2025 | 0.140 | 15.900 | 3,220,000 | 55.752 | 1,610,000 | 0.138 | 1,610,000 | 0.137 |
| 06/02/2025 | 0.143 | 16.000 | 4,700,000 | 55.174 | 2,350,000 | 0.143 | 2,350,000 | 0.143 |
| 05/02/2025 | 0.136 | 15.820 | 5,620,000 | 55.156 | 2,810,000 | 0.122 | 2,810,000 | 0.121 |
| 04/02/2025 | 0.082 | 14.340 | 600,000 | 55.041 | 300,000 | 0.083 | 300,000 | 0.082 |
| 03/02/2025 | 0.084 | 14.380 | 1,100,000 | 55.063 | 550,000 | 0.074 | 550,000 | 0.073 |
| 28/01/2025 | 0.059 | 13.340 | 0 | 55.452 | ||||
| 27/01/2025 | 0.070 | 13.800 | 2,550,000 | 54.766 | 1,525,000 | 0.072 | 1,025,000 | 0.074 |
| 24/01/2025 | 0.080 | 14.080 | 30,600,000 | 54.747 | 15,050,000 | 0.079 | 15,550,000 | 0.078 |
| 23/01/2025 | 0.083 | 14.180 | 24,900,000 | 54.517 | 12,450,000 | 0.082 | 12,450,000 | 0.082 |
| 22/01/2025 | 0.100 | 14.620 | 1,400,000 | 55.046 | 700,000 | 0.090 | 700,000 | 0.090 |
| 21/01/2025 | 0.079 | 14.000 | 700,000 | 54.584 | 350,000 | 0.077 | 350,000 | 0.077 |
| 20/01/2025 | 0.075 | 13.800 | 1,950,000 | 55.034 | 1,750,000 | 0.074 | 150,000 | 0.076 |
| 17/01/2025 | 0.085 | 14.080 | 425,000 | 54.932 | 150,000 | 0.088 | 275,000 | 0.088 |
| 16/01/2025 | 0.087 | 14.120 | 2,235,000 | 54.967 | 1,180,000 | 0.090 | 1,055,000 | 0.091 |
| 15/01/2025 | 0.083 | 13.980 | 700,000 | 54.908 | 700,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
