27366 東金摩通五六購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.265 | 17.040 | 0 | 53.156 | ||||
| 16/10/2024 | 0.265 | 17.000 | 10,000 | 53.440 | 10,000 | 0.260 | ||
| 15/10/2024 | 0.229 | 16.240 | 2,640,000 | 54.118 | 1,320,000 | 0.231 | 1,320,000 | 0.232 |
| 14/10/2024 | 0.260 | 16.880 | 825,000 | 53.458 | 412,500 | 0.248 | 412,500 | 0.249 |
| 10/10/2024 | 0.229 | 16.240 | 2,942,500 | 53.521 | 1,470,000 | 0.230 | 1,472,500 | 0.228 |
| 09/10/2024 | 0.235 | 16.340 | 0 | 53.561 | ||||
| 08/10/2024 | 0.265 | 16.820 | 300,000 | 54.420 | 150,000 | 0.276 | 150,000 | 0.273 |
| 07/10/2024 | 0.305 | 18.120 | 20,000 | 48.164 | 10,000 | 0.305 | 10,000 | 0.300 |
| 04/10/2024 | 0.305 | 18.100 | 0 | 48.052 | ||||
| 03/10/2024 | 0.295 | 17.780 | 0 | 49.514 | ||||
| 02/10/2024 | 0.305 | 18.140 | 0 | 47.425 | ||||
| 30/09/2024 | 0.265 | 17.500 | 0 | 46.997 | ||||
| 27/09/2024 | 0.255 | 17.340 | 10,000 | 45.677 | 10,000 | 0.248 | ||
| 26/09/2024 | 0.250 | 17.180 | 0 | 46.261 | ||||
| 25/09/2024 | 0.245 | 17.120 | 0 | 45.871 | ||||
| 24/09/2024 | 0.232 | 16.760 | 1,920,000 | 47.009 | 960,000 | 0.231 | 960,000 | 0.228 |
| 23/09/2024 | 0.220 | 16.500 | 2,965,000 | 47.199 | 1,482,500 | 0.227 | 1,482,500 | 0.232 |
| 20/09/2024 | 0.216 | 16.440 | 405,000 | 46.746 | 202,500 | 0.216 | 202,500 | 0.215 |
| 19/09/2024 | 15.820 | 0 | ||||||
| 17/09/2024 | 16.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
