27357 恒指法興五二購Ｃ (認購證)
按盤價 
0.560 -0.020 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.580 | 21,251.980 | 0 | 37.940 | ||||
| 09/10/2024 | 0.520 | 20,637.240 | 0 | 39.234 | ||||
| 08/10/2024 | 0.550 | 20,926.790 | 0 | 38.553 | ||||
| 07/10/2024 | 0.810 | 23,099.780 | 0 | 40.709 | ||||
| 04/10/2024 | 0.760 | 22,736.870 | 0 | 38.869 | ||||
| 03/10/2024 | 0.710 | 22,113.510 | 0 | 43.927 | ||||
| 02/10/2024 | 0.730 | 22,443.730 | 0 | 40.215 | ||||
| 30/09/2024 | 0.560 | 21,133.680 | 0 | 35.979 | ||||
| 27/09/2024 | 0.495 | 20,632.300 | 20,000 | 33.874 | 10,000 | 0.495 | ||
| 26/09/2024 | 0.395 | 19,924.580 | 1,740,000 | 29.301 | 1,740,000 | 0.315 | ||
| 25/09/2024 | 0.290 | 19,129.100 | 0 | 24.804 | ||||
| 24/09/2024 | 0.280 | 19,000.560 | 0 | 25.554 | ||||
| 23/09/2024 | 0.202 | 18,247.110 | 2,410,000 | 23.826 | 1,630,000 | 0.207 | 780,000 | 0.207 |
| 20/09/2024 | 0.204 | 18,258.570 | 500,000 | 23.842 | ||||
| 19/09/2024 | 0.181 | 18,013.160 | 380,000 | 23.146 | 380,000 | 0.179 | ||
| 17/09/2024 | 0.151 | 17,660.020 | 120,000 | 22.638 | 60,000 | 0.150 | 60,000 | 0.139 |
| 16/09/2024 | 0.133 | 17,422.120 | 100,000 | 22.421 | 50,000 | 0.129 | 50,000 | 0.121 |
| 13/09/2024 | 0.133 | 17,369.090 | 730,000 | 22.832 | 730,000 | 0.135 | ||
| 12/09/2024 | 0.125 | 17,240.390 | 1,510,000 | 22.892 | 10,000 | 0.118 | 1,500,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
