日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/11/2024 | 0.550 | 19.840 | 0 | 19.522 | ||||
28/11/2024 | 0.520 | 19.000 | 0 | 35.965 | ||||
27/11/2024 | 0.540 | 19.520 | 0 | 28.769 | ||||
26/11/2024 | 0.540 | 19.500 | 0 | 29.363 | ||||
25/11/2024 | 0.500 | 18.780 | 5,500,000 | 35.410 | 4,128,000 | 0.502 | ||
22/11/2024 | 0.520 | 19.220 | 1,000,000 | 30.503 | 952,000 | 0.520 | ||
21/11/2024 | 0.560 | 19.440 | 0 | 36.014 | ||||
20/11/2024 | 0.560 | 19.580 | 0 | 32.677 | ||||
19/11/2024 | 0.560 | 19.520 | 0 | 34.186 | ||||
18/11/2024 | 0.540 | 19.160 | 0 | 36.841 | ||||
15/11/2024 | 0.540 | 19.040 | 0 | 38.919 | ||||
14/11/2024 | 0.540 | 18.940 | 0 | 40.674 | ||||
13/11/2024 | 0.590 | 19.520 | 0 | 40.979 | ||||
12/11/2024 | 0.600 | 19.660 | 0 | 40.660 | ||||
11/11/2024 | 0.680 | 20.550 | 0 | 41.440 | ||||
08/11/2024 | 0.690 | 20.800 | 0 | 38.077 | ||||
07/11/2024 | 0.690 | 21.050 | 0 | 30.919 | ||||
06/11/2024 | 0.680 | 20.500 | 0 | 42.022 | ||||
05/11/2024 | 0.700 | 21.050 | 0 | 34.454 | ||||
04/11/2024 | 0.690 | 20.900 | 0 | 35.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF