27341 招行信證五三購Ａ (認購證)
按盤價 
1.050 +0.090 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.960 | 43.800 | 0 | 62.782 | ||||
| 12/02/2025 | 0.960 | 44.300 | 0 | |||||
| 11/02/2025 | 0.880 | 43.350 | 0 | |||||
| 10/02/2025 | 0.880 | 43.400 | 0 | |||||
| 07/02/2025 | 0.820 | 42.600 | 0 | |||||
| 06/02/2025 | 0.820 | 42.550 | 0 | 36.815 | ||||
| 05/02/2025 | 0.820 | 42.350 | 0 | 50.563 | ||||
| 04/02/2025 | 0.890 | 43.400 | 0 | |||||
| 03/02/2025 | 0.780 | 41.850 | 0 | 51.259 | ||||
| 28/01/2025 | 0.850 | 42.650 | 0 | 45.004 | ||||
| 27/01/2025 | 0.850 | 42.950 | 0 | |||||
| 24/01/2025 | 0.830 | 42.750 | 0 | |||||
| 23/01/2025 | 0.700 | 41.200 | 0 | 34.149 | ||||
| 22/01/2025 | 0.700 | 41.000 | 0 | 41.701 | ||||
| 21/01/2025 | 0.770 | 41.950 | 0 | 31.911 | ||||
| 20/01/2025 | 0.720 | 41.300 | 20,000 | 37.643 | 20,000 | 0.720 | ||
| 17/01/2025 | 0.740 | 41.200 | 0 | 46.305 | ||||
| 16/01/2025 | 0.760 | 41.800 | 0 | 32.217 | ||||
| 15/01/2025 | 0.700 | 41.200 | 5,000 | 29.920 | 5,000 | 0.690 | ||
| 14/01/2025 | 0.630 | 39.900 | 5,000 | 44.807 | 5,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
