27341 招行信證五三購Ａ (認購證)
按盤價 
0.830 +0.100 (+13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.730 | 38.700 | 0 | 50.164 | ||||
| 16/10/2024 | 0.810 | 39.950 | 0 | 48.528 | ||||
| 15/10/2024 | 0.770 | 39.050 | 0 | 51.514 | ||||
| 14/10/2024 | 0.930 | 40.750 | 125,000 | 55.471 | 125,000 | 0.946 | ||
| 10/10/2024 | 0.880 | 39.850 | 0 | 56.659 | ||||
| 09/10/2024 | 0.670 | 38.250 | 5,000 | 45.305 | 5,000 | 0.640 | ||
| 08/10/2024 | 0.830 | 39.650 | 125,000 | 52.280 | 125,000 | 0.986 | ||
| 07/10/2024 | 1.420 | 47.250 | 20,000 | 47.808 | 20,000 | 1.350 | ||
| 04/10/2024 | 1.340 | 46.400 | 0 | 46.406 | ||||
| 03/10/2024 | 1.250 | 45.350 | 10,000 | 46.463 | 10,000 | 1.080 | ||
| 02/10/2024 | 1.090 | 43.700 | 0 | 43.464 | ||||
| 30/09/2024 | 0.660 | 38.550 | 0 | 40.589 | ||||
| 27/09/2024 | 0.640 | 38.200 | 10,000 | 40.750 | 10,000 | 0.550 | ||
| 26/09/2024 | 0.570 | 37.600 | 150,000 | 37.469 | 75,000 | 0.490 | 75,000 | 0.483 |
| 25/09/2024 | 0.465 | 35.850 | 365,000 | 38.641 | 195,000 | 0.473 | 170,000 | 0.479 |
| 24/09/2024 | 0.360 | 34.300 | 6,715,000 | 37.294 | 3,650,000 | 0.253 | 2,950,000 | 0.250 |
| 23/09/2024 | 0.194 | 30.950 | 35,440,000 | 36.772 | 17,050,000 | 0.199 | 17,620,000 | 0.199 |
| 20/09/2024 | 0.185 | 30.750 | 32,170,000 | 36.286 | 15,765,000 | 0.188 | 15,690,000 | 0.187 |
| 19/09/2024 | 0.180 | 30.400 | 22,835,000 | 37.052 | 11,405,000 | 0.176 | 11,430,000 | 0.176 |
| 17/09/2024 | 0.173 | 30.100 | 13,650,000 | 37.354 | 6,780,000 | 0.172 | 6,870,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
