27311 中油瑞銀四乙購Ａ (認購證)
按盤價 
0.116 -0.083 (-41.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.199 | 6.410 | 10,000 | 47.474 | 10,000 | 0.242 | ||
| 10/10/2024 | 0.235 | 6.400 | 150,000 | 50.097 | 150,000 | 0.234 | ||
| 09/10/2024 | 0.191 | 6.160 | 1,000,000 | 51.893 | 450,000 | 0.193 | 550,000 | 0.167 |
| 08/10/2024 | 0.275 | 6.360 | 1,072,000 | 54.590 | 672,000 | 0.308 | 400,000 | 0.423 |
| 07/10/2024 | 0.460 | 6.880 | 226,000 | 53.858 | 100,000 | 0.460 | 126,000 | 0.465 |
| 04/10/2024 | 0.375 | 6.760 | 2,680,000 | 49.850 | 1,700,000 | 0.351 | ||
| 03/10/2024 | 0.265 | 6.550 | 2,586,000 | 46.421 | 886,000 | 0.266 | 1,700,000 | 0.242 |
| 02/10/2024 | 0.280 | 6.650 | 3,394,000 | 44.572 | 172,000 | 0.217 | 978,000 | 0.231 |
| 30/09/2024 | 0.166 | 6.340 | 8,244,000 | 41.784 | 3,430,000 | 0.166 | 4,460,000 | 0.172 |
| 27/09/2024 | 0.133 | 6.300 | 3,248,000 | 38.483 | 1,848,000 | 0.162 | 1,400,000 | 0.145 |
| 26/09/2024 | 0.120 | 6.240 | 5,556,000 | 38.187 | 1,760,000 | 0.112 | 3,584,000 | 0.103 |
| 25/09/2024 | 0.134 | 6.370 | 988,000 | 36.491 | 788,000 | 0.173 | 200,000 | 0.149 |
| 24/09/2024 | 0.101 | 6.220 | 648,000 | 35.977 | 270,000 | 0.102 | 378,000 | 0.097 |
| 23/09/2024 | 0.062 | 5.950 | 400,000 | 36.050 | 200,000 | 0.064 | 200,000 | 0.058 |
| 20/09/2024 | 0.053 | 5.860 | 0 | 35.713 | ||||
| 19/09/2024 | 0.044 | 5.750 | 1,680,000 | 35.874 | 500,000 | 0.040 | 1,180,000 | 0.040 |
| 17/09/2024 | 0.048 | 5.750 | 200,000 | 36.259 | 100,000 | 0.044 | 100,000 | 0.043 |
| 16/09/2024 | 0.038 | 5.640 | 400,000 | 36.101 | 200,000 | 0.038 | 200,000 | 0.035 |
| 13/09/2024 | 0.040 | 5.640 | 0 | 35.966 | ||||
| 12/09/2024 | 0.038 | 5.600 | 400,000 | 36.087 | 200,000 | 0.036 | 200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
