27301 洛鉬信證五七購Ａ (認購證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.330 | 7.410 | 0 | 56.924 | ||||
| 09/10/2024 | 0.300 | 7.060 | 0 | 59.826 | ||||
| 08/10/2024 | 0.360 | 7.480 | 90,000 | 61.245 | 90,000 | 0.390 | ||
| 07/10/2024 | 0.460 | 8.280 | 4,305,000 | 58.876 | 2,040,000 | 0.476 | 2,265,000 | 0.474 |
| 04/10/2024 | 0.450 | 8.230 | 5,430,000 | 57.967 | 2,715,000 | 0.442 | 2,715,000 | 0.440 |
| 03/10/2024 | 0.400 | 7.810 | 1,395,000 | 59.747 | 690,000 | 0.393 | 705,000 | 0.389 |
| 02/10/2024 | 0.410 | 7.900 | 360,000 | 59.133 | 210,000 | 0.403 | 150,000 | 0.404 |
| 30/09/2024 | 0.370 | 7.630 | 30,000 | 58.513 | 30,000 | 0.350 | ||
| 27/09/2024 | 0.355 | 7.540 | 0 | 57.577 | ||||
| 26/09/2024 | 0.305 | 7.160 | 0 | 57.247 | ||||
| 25/09/2024 | 0.265 | 6.840 | 0 | 56.905 | ||||
| 24/09/2024 | 0.255 | 6.710 | 8,925,000 | 58.006 | 4,380,000 | 0.237 | 4,485,000 | 0.237 |
| 23/09/2024 | 0.215 | 6.350 | 19,770,000 | 57.910 | 9,885,000 | 0.225 | 9,885,000 | 0.224 |
| 20/09/2024 | 0.222 | 6.410 | 17,835,000 | 57.720 | 8,910,000 | 0.212 | 8,925,000 | 0.211 |
| 19/09/2024 | 0.194 | 6.140 | 20,490,000 | 57.462 | 10,245,000 | 0.180 | 10,245,000 | 0.179 |
| 17/09/2024 | 0.160 | 5.760 | 4,650,000 | 57.983 | 2,325,000 | 0.164 | 2,325,000 | 0.163 |
| 16/09/2024 | 0.151 | 5.670 | 2,970,000 | 57.701 | 1,485,000 | 0.147 | 1,485,000 | 0.146 |
| 13/09/2024 | 0.150 | 5.580 | 15,930,000 | 59.162 | 7,965,000 | 0.155 | 7,965,000 | 0.154 |
| 12/09/2024 | 0.145 | 5.540 | 9,480,000 | 58.699 | 4,740,000 | 0.142 | 4,740,000 | 0.142 |
| 11/09/2024 | 0.138 | 5.470 | 17,580,000 | 58.372 | 8,790,000 | 0.138 | 8,790,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
