27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.670 +0.050 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.620 | 5.630 | 0 | 33.367 | ||||
| 12/02/2025 | 0.610 | 5.600 | 100,000 | 33.628 | 100,000 | 0.590 | ||
| 11/02/2025 | 0.530 | 5.460 | 0 | 33.125 | ||||
| 10/02/2025 | 0.520 | 5.430 | 0 | 33.328 | ||||
| 07/02/2025 | 0.495 | 5.380 | 0 | 33.115 | ||||
| 06/02/2025 | 0.495 | 5.390 | 0 | 32.793 | ||||
| 05/02/2025 | 0.495 | 5.360 | 0 | 33.507 | ||||
| 04/02/2025 | 0.495 | 5.390 | 0 | 32.450 | ||||
| 03/02/2025 | 0.440 | 5.280 | 680,000 | 32.237 | 340,000 | 0.408 | 340,000 | 0.409 |
| 28/01/2025 | 0.460 | 5.290 | 0 | 32.702 | ||||
| 27/01/2025 | 0.480 | 5.340 | 200,000 | 32.446 | 200,000 | 0.470 | ||
| 24/01/2025 | 0.435 | 5.250 | 1,440,000 | 32.107 | 720,000 | 0.426 | 720,000 | 0.418 |
| 23/01/2025 | 0.370 | 5.110 | 0 | 31.828 | ||||
| 22/01/2025 | 0.325 | 4.980 | 0 | 32.174 | ||||
| 21/01/2025 | 0.345 | 5.030 | 0 | 32.067 | ||||
| 20/01/2025 | 0.335 | 5.000 | 0 | 32.117 | ||||
| 17/01/2025 | 0.310 | 4.920 | 46,000 | 32.271 | 23,000 | 0.315 | 23,000 | 0.335 |
| 16/01/2025 | 0.340 | 5.000 | 120,000 | 32.177 | 60,000 | 0.320 | 60,000 | 0.330 |
| 15/01/2025 | 0.325 | 4.930 | 0 | 32.827 | ||||
| 14/01/2025 | 0.310 | 4.880 | 166,000 | 32.887 | 83,000 | 0.301 | 83,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
