27295 恒指匯豐五二購Ｃ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.330 | 19,435.810 | 30,000 | 30.665 | 30,000 | 0.333 | ||
| 13/11/2024 | 0.380 | 19,823.450 | 0 | 32.654 | ||||
| 12/11/2024 | 0.385 | 19,846.880 | 0 | 33.061 | ||||
| 11/11/2024 | 0.455 | 20,426.930 | 0 | 34.465 | ||||
| 08/11/2024 | 0.510 | 20,728.190 | 0 | 39.265 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 0 | 32.572 | ||||
| 06/11/2024 | 0.465 | 20,538.380 | 1,000,000 | 33.025 | 1,000,000 | 0.465 | ||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 33.497 | ||||
| 04/11/2024 | 0.470 | 20,567.520 | 0 | 33.477 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 33.588 | ||||
| 31/10/2024 | 0.455 | 20,317.330 | 0 | 35.954 | ||||
| 30/10/2024 | 0.455 | 20,380.640 | 0 | 34.140 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 33.872 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 35.289 | ||||
| 25/10/2024 | 0.480 | 20,590.150 | 0 | 33.979 | ||||
| 24/10/2024 | 0.470 | 20,489.620 | 0 | 34.036 | ||||
| 23/10/2024 | 0.500 | 20,760.150 | 0 | 33.966 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 33.610 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 33.884 | ||||
| 18/10/2024 | 0.495 | 20,804.110 | 0 | 31.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
